Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 1.210 | 1.280 | 1.210 | 1.280 | 674 | -0.03(-2.29%) |
May 28, 2021 | 1.260 | 1.310 | 1.260 | 1.310 | 3,154 | +0.11(+9.17%) |
May 27, 2021 | 1.340 | 1.340 | 1.200 | 1.200 | 13,757 | -0.09(-6.98%) |
May 26, 2021 | 1.350 | 1.350 | 1.290 | 1.290 | 6,385 | -0.06(-4.44%) |
May 25, 2021 | 1.310 | 1.360 | 1.180 | 1.350 | 41,644 | +0.06(+4.65%) |
May 21, 2021 | 1.290 | 1.290 | 1.290 | 0 | +0.14(+12.17%) | |
May 20, 2021 | 1.070 | 1.200 | 1.060 | 1.150 | 57,239 | +0.07(+6.48%) |
May 19, 2021 | 1.140 | 1.140 | 1.080 | 1.080 | 15,145 | -0.02(-1.82%) |
May 18, 2021 | 1.160 | 1.200 | 1.100 | 1.100 | 17,630 | -0.05(-4.35%) |
May 17, 2021 | 1.170 | 1.200 | 1.150 | 1.150 | 20,904 | +0.00(+0.00%) |
May 14, 2021 | 1.050 | 1.200 | 1.050 | 1.150 | 39,942 | +0.12(+11.65%) |
May 13, 2021 | 1.020 | 1.050 | 1.020 | 1.030 | 29,100 | -0.02(-1.90%) |
May 12, 2021 | 1.060 | 1.080 | 1.000 | 1.050 | 71,568 | -0.01(-0.94%) |
May 11, 2021 | 1.230 | 1.230 | 1.020 | 1.060 | 102,033 | -0.25(-19.08%) |
May 10, 2021 | 1.430 | 1.430 | 1.260 | 1.310 | 12,007 | -0.12(-8.39%) |
May 07, 2021 | 1.450 | 1.480 | 1.430 | 1.430 | 25,851 | +0.04(+2.88%) |
May 06, 2021 | 1.470 | 1.650 | 1.370 | 1.390 | 81,798 | -0.09(-6.08%) |
May 05, 2021 | 1.500 | 1.500 | 1.480 | 1.480 | 5,545 | -0.04(-2.63%) |
May 04, 2021 | 1.670 | 1.670 | 1.470 | 1.520 | 77,213 | -0.13(-7.88%) |
May 03, 2021 | 1.700 | 1.700 | 1.640 | 1.650 | 5,321 | +0.00(+0.00%) |
Apr 30, 2021 | 1.590 | 1.700 | 1.590 | 1.650 | 22,141 | -0.02(-1.20%) |
Apr 29, 2021 | 1.680 | 1.680 | 1.670 | 1.670 | 61,559 | +0.07(+4.37%) |
Apr 28, 2021 | 1.640 | 1.640 | 1.590 | 1.600 | 28,076 | +0.00(+0.00%) |
Apr 27, 2021 | 1.610 | 1.640 | 1.600 | 1.600 | 13,580 | +0.04(+2.56%) |
Apr 26, 2021 | 1.560 | 1.700 | 1.550 | 1.560 | 39,827 | -0.06(-3.70%) |
Apr 23, 2021 | 1.630 | 1.630 | 1.550 | 1.620 | 81,615 | +0.06(+3.85%) |
Apr 22, 2021 | 1.560 | 1.620 | 1.490 | 1.560 | 64,645 | +0.01(+0.65%) |
Apr 21, 2021 | 1.600 | 1.650 | 1.520 | 1.550 | 53,491 | -0.05(-3.13%) |
Apr 20, 2021 | 1.710 | 1.710 | 1.530 | 1.600 | 76,378 | -0.11(-6.43%) |
Apr 19, 2021 | 1.750 | 1.750 | 1.710 | 1.710 | 9,040 | -0.01(-0.58%) |
Apr 16, 2021 | 1.670 | 1.760 | 1.670 | 1.720 | 17,186 | +0.02(+1.18%) |
Apr 15, 2021 | 1.750 | 1.800 | 1.700 | 1.700 | 74,336 | -0.06(-3.41%) |
Apr 14, 2021 | 1.730 | 1.880 | 1.670 | 1.760 | 147,418 | +0.01(+0.57%) |
Apr 13, 2021 | 1.650 | 1.760 | 1.650 | 1.750 | 27,889 | +0.07(+4.17%) |
Apr 12, 2021 | 1.790 | 1.790 | 1.630 | 1.680 | 46,651 | -0.02(-1.18%) |
Apr 09, 2021 | 1.700 | 1.880 | 1.640 | 1.700 | 284,621 | +0.01(+0.59%) |
Apr 08, 2021 | 1.530 | 1.700 | 1.530 | 1.690 | 137,510 | +0.16(+10.46%) |
Apr 07, 2021 | 1.490 | 1.550 | 1.490 | 1.530 | 92,851 | +0.05(+3.38%) |
Apr 06, 2021 | 1.430 | 1.500 | 1.420 | 1.480 | 50,615 | -0.02(-1.33%) |
Apr 05, 2021 | 1.560 | 1.640 | 1.500 | 1.500 | 73,632 | -0.08(-5.06%) |
Apr 01, 2021 | 1.580 | 1.580 | 1.580 | 0 | +0.18(+12.86%) | |
Mar 31, 2021 | 1.350 | 1.410 | 1.350 | 1.400 | 57,246 | +0.01(+0.72%) |
Mar 30, 2021 | 1.200 | 1.400 | 1.200 | 1.390 | 101,945 | +0.10(+7.75%) |
Mar 29, 2021 | 1.240 | 1.300 | 1.150 | 1.290 | 86,413 | +0.09(+7.50%) |
Mar 26, 2021 | 1.200 | 1.220 | 1.180 | 1.200 | 127,640 | +0.00(+0.00%) |
Mar 25, 2021 | 1.120 | 1.200 | 1.070 | 1.200 | 63,970 | -0.05(-4.00%) |
Mar 24, 2021 | 1.230 | 1.270 | 1.220 | 1.250 | 77,730 | +0.00(+0.00%) |
Mar 23, 2021 | 1.330 | 1.330 | 1.150 | 1.250 | 90,235 | -0.08(-6.02%) |
Mar 22, 2021 | 1.250 | 1.330 | 1.250 | 1.330 | 178,222 | +0.08(+6.40%) |
Mar 19, 2021 | 1.230 | 1.250 | 0.9600 | 1.250 | 110,830 | +0.02(+1.63%) |
Mar 18, 2021 | 1.300 | 1.310 | 1.230 | 1.230 | 45,150 | -0.09(-6.82%) |
Mar 17, 2021 | 1.400 | 1.410 | 1.150 | 1.320 | 87,557 | -0.07(-5.04%) |
Mar 16, 2021 | 1.290 | 1.420 | 1.250 | 1.390 | 333,591 | +0.21(+17.80%) |
Mar 15, 2021 | 0.9800 | 1.500 | 0.9800 | 1.180 | 174,430 | +0.23(+24.21%) |
Mar 12, 2021 | 0.9000 | 0.9500 | 0.8700 | 0.9500 | 61,276 | +0.09(+10.47%) |
Mar 11, 2021 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | 11,926 | -0.04(-4.44%) |
Mar 10, 2021 | 0.9700 | 0.9700 | 0.9000 | 0.9000 | 74,974 | -0.09(-9.09%) |
Mar 09, 2021 | 0.8200 | 1.030 | 0.8200 | 0.9900 | 255,260 | +0.19(+23.75%) |
Mar 08, 2021 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 14,900 | -0.05(-5.88%) |
Mar 05, 2021 | 0.7300 | 0.8500 | 0.7300 | 0.8500 | 16,302 | +0.10(+13.33%) |
Mar 04, 2021 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | 69,032 | -0.08(-9.64%) |
Mar 03, 2021 | 0.8300 | 0.8500 | 0.8200 | 0.8300 | 77,210 | +0.00(+0.00%) |
Mar 02, 2021 | 0.8300 | 0.8300 | 0.8000 | 0.8300 | 46,274 | +0.02(+2.47%) |