Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 26,000 | -0.02(-7.69%) |
Apr 29, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 11,250 | +0.00(+0.00%) |
Apr 26, 2024 | 0.2750 | 0.2850 | 0.2600 | 0.2600 | 110,009 | +0.02(+6.12%) |
Apr 24, 2024 | 0.2450 | 0 | -0.02(-5.77%) | |||
Apr 23, 2024 | 0.2650 | 0.2650 | 0.2200 | 0.2600 | 31,500 | +0.01(+1.96%) |
Apr 22, 2024 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 8,015 | -0.01(-1.92%) |
Apr 19, 2024 | 0.2800 | 0.2800 | 0.2550 | 0.2600 | 125,020 | -0.02(-7.14%) |
Apr 18, 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 5,500 | +0.01(+1.82%) |
Apr 17, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 3,000 | -0.01(-1.79%) |
Apr 16, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,500 | +0.02(+5.66%) |
Apr 15, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2650 | 14,020 | +0.00(+0.00%) |
Apr 12, 2024 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 10,000 | -0.03(-11.67%) |
Apr 11, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 7,500 | +0.01(+1.69%) |
Apr 10, 2024 | 0.2900 | 0.2950 | 0.2800 | 0.2950 | 30,500 | -0.01(-3.28%) |
Apr 09, 2024 | 0.2950 | 0.3050 | 0.2950 | 0.3050 | 9,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.3050 | 0.3300 | 0.3050 | 0.3050 | 13,500 | -0.01(-1.61%) |
Apr 05, 2024 | 0.3350 | 0.3350 | 0.3100 | 0.3100 | 35,000 | -0.03(-8.82%) |
Apr 04, 2024 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 47,500 | -0.02(-5.56%) |
Apr 03, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 21,705 | -0.02(-4.00%) |
Apr 02, 2024 | 0.3300 | 0.3900 | 0.3300 | 0.3750 | 52,304 | +0.04(+13.64%) |
Apr 01, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 9,938 | +0.01(+3.13%) |
Mar 28, 2024 | 0.3200 | 0 | +0.02(+6.67%) | |||
Mar 27, 2024 | 0.2900 | 0.3000 | 0.2750 | 0.3000 | 10,501 | +0.02(+7.14%) |
Mar 26, 2024 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 14,500 | +0.03(+9.80%) |
Mar 25, 2024 | 0.3100 | 0.3100 | 0.2550 | 0.2550 | 57,500 | -0.05(-17.74%) |
Mar 22, 2024 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 10,000 | +0.01(+1.64%) |
Mar 21, 2024 | 0.2800 | 0.3100 | 0.2650 | 0.3050 | 38,900 | +0.04(+17.31%) |
Mar 20, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 38,500 | +0.00(+0.00%) |
Mar 19, 2024 | 0.2700 | 0.3100 | 0.2600 | 0.2600 | 141,500 | +0.01(+1.96%) |
Mar 18, 2024 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 5,500 | -0.01(-3.77%) |
Mar 15, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 1,600 | +0.01(+1.92%) |
Mar 14, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 16,100 | -0.02(-8.77%) |
Mar 13, 2024 | 0.2800 | 0.2850 | 0.2750 | 0.2850 | 50,500 | -0.01(-1.72%) |
Mar 12, 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 36,189 | +0.02(+7.41%) |
Mar 11, 2024 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 153,800 | +0.01(+3.85%) |
Mar 08, 2024 | 0.2300 | 0.2900 | 0.2200 | 0.2600 | 403,000 | +0.04(+18.18%) |
Mar 07, 2024 | 0.2250 | 0.2400 | 0.2200 | 0.2200 | 106,200 | -0.01(-4.35%) |
Mar 06, 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | 68,700 | -0.02(-8.00%) |
Mar 05, 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2500 | 22,600 | -0.03(-10.71%) |
Mar 04, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 12,750 | -0.02(-6.67%) |
Mar 01, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 4,500 | +0.01(+3.45%) |
Feb 29, 2024 | 0.2900 | 0.3000 | 0.2500 | 0.2900 | 21,000 | +0.01(+1.75%) |
Feb 28, 2024 | 0.2950 | 0.3000 | 0.2850 | 0.2850 | 9,700 | -0.01(-1.72%) |
Feb 26, 2024 | 0.2900 | 0 | +0.00(+0.00%) | |||
Feb 23, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.3100 | 0.3300 | 0.2900 | 0.2900 | 8,000 | -0.02(-6.45%) |
Feb 21, 2024 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 5,550 | -0.03(-8.82%) |
Feb 20, 2024 | 0.3000 | 0.3600 | 0.3000 | 0.3400 | 20,040 | +0.07(+25.93%) |
Feb 16, 2024 | 0.2700 | 0 | +0.01(+3.85%) | |||
Feb 15, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 4,500 | -0.01(-3.70%) |
Feb 14, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 56,000 | -0.01(-3.57%) |
Feb 13, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 4,586 | -0.01(-3.45%) |
Feb 12, 2024 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 41,400 | -0.03(-9.38%) |
Feb 09, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 5,500 | -0.01(-3.03%) |
Feb 08, 2024 | 0.3700 | 0.3700 | 0.3200 | 0.3300 | 36,500 | -0.02(-7.04%) |
Feb 07, 2024 | 0.3700 | 0.3700 | 0.3450 | 0.3550 | 27,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.3900 | 0.3900 | 0.3550 | 0.3550 | 8,000 | -0.04(-10.13%) |
Feb 05, 2024 | 0.3800 | 0.4000 | 0.3600 | 0.3950 | 13,700 | +0.02(+3.95%) |
Feb 02, 2024 | 0.3900 | 0.4000 | 0.3700 | 0.3800 | 22,175 | -0.01(-1.30%) |
Feb 01, 2024 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 6,298 | +0.00(+0.00%) |
Jan 31, 2024 | 0.4200 | 0.4200 | 0.3850 | 0.3850 | 20,000 | -0.03(-7.23%) |
Jan 30, 2024 | 0.4350 | 0.4350 | 0.3950 | 0.4150 | 18,500 | +0.01(+1.22%) |
Jan 29, 2024 | 0.4350 | 0.4350 | 0.4050 | 0.4100 | 20,000 | -0.02(-4.65%) |
Jan 26, 2024 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 9,500 | +0.02(+6.17%) |
Jan 25, 2024 | 0.4300 | 0.4400 | 0.4050 | 0.4050 | 165,200 | +0.01(+1.25%) |
Jan 24, 2024 | 0.4100 | 0.4300 | 0.4000 | 0.4000 | 45,500 | -0.01(-2.44%) |
Jan 23, 2024 | 0.4550 | 0.4650 | 0.4000 | 0.4100 | 93,100 | -0.04(-8.89%) |
Jan 22, 2024 | 0.4850 | 0.4850 | 0.4350 | 0.4500 | 17,000 | +0.04(+8.43%) |
Jan 19, 2024 | 0.4700 | 0.4700 | 0.4100 | 0.4150 | 46,500 | -0.03(-6.74%) |
Jan 18, 2024 | 0.5300 | 0.5300 | 0.4450 | 0.4450 | 52,500 | -0.08(-14.42%) |
Jan 17, 2024 | 0.5500 | 0.5600 | 0.4650 | 0.5200 | 61,004 | -0.02(-3.70%) |
Jan 16, 2024 | 0.5100 | 0.5500 | 0.4950 | 0.5400 | 60,615 | +0.04(+8.00%) |
Jan 15, 2024 | 0.5000 | 0.5200 | 0.4900 | 0.5000 | 64,000 | -0.01(-1.96%) |
Jan 12, 2024 | 0.4850 | 0.5600 | 0.4700 | 0.5100 | 142,500 | +0.01(+2.00%) |
Jan 11, 2024 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 46,000 | +0.05(+12.36%) |
Jan 10, 2024 | 0.4350 | 0.4450 | 0.4350 | 0.4450 | 21,500 | +0.01(+2.30%) |
Jan 09, 2024 | 0.4400 | 0.4450 | 0.4300 | 0.4350 | 9,500 | -0.01(-2.25%) |
Jan 08, 2024 | 0.4150 | 0.4500 | 0.4150 | 0.4450 | 31,205 | +0.05(+12.66%) |
Jan 05, 2024 | 0.4100 | 0.4100 | 0.3950 | 0.3950 | 10,500 | -0.01(-1.25%) |
Jan 04, 2024 | 0.4300 | 0.4300 | 0.3850 | 0.4000 | 78,500 | -0.01(-2.44%) |
Jan 03, 2024 | 0.3650 | 0.4400 | 0.3650 | 0.4100 | 95,975 | +0.05(+13.89%) |
Jan 02, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,000 | +0.01(+1.41%) |
Dec 29, 2023 | 0.3550 | 0 | +0.01(+2.90%) | |||
Dec 28, 2023 | 0.3500 | 0.3500 | 0.3400 | 0.3450 | 19,500 | -0.01(-2.82%) |
Dec 27, 2023 | 0.3700 | 0.3700 | 0.3500 | 0.3550 | 51,935 | -0.02(-5.33%) |
Dec 22, 2023 | 0.3750 | 0 | +0.01(+1.35%) | |||
Dec 21, 2023 | 0.3750 | 0.3750 | 0.3550 | 0.3700 | 26,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.3750 | 0.3850 | 0.3700 | 0.3700 | 26,450 | -0.01(-2.63%) |
Dec 19, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 16,600 | +0.01(+1.33%) |
Dec 18, 2023 | 0.3750 | 0.3850 | 0.3750 | 0.3750 | 54,505 | +0.00(+0.00%) |
Dec 15, 2023 | 0.3700 | 0.3750 | 0.3600 | 0.3750 | 26,000 | +0.01(+2.74%) |
Dec 13, 2023 | 0.3650 | 0 | -0.02(-3.95%) | |||
Dec 12, 2023 | 0.4050 | 0.4100 | 0.3350 | 0.3800 | 70,100 | -0.01(-2.56%) |
Dec 11, 2023 | 0.3600 | 0.4000 | 0.3600 | 0.3900 | 170,500 | +0.04(+11.43%) |
Dec 08, 2023 | 0.3300 | 0.3500 | 0.3250 | 0.3500 | 100,400 | +0.02(+7.69%) |
Dec 07, 2023 | 0.3200 | 0.3300 | 0.3150 | 0.3250 | 21,500 | +0.02(+4.84%) |
Dec 06, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,580 | +0.01(+3.33%) |
Dec 05, 2023 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 72,001 | -0.03(-9.09%) |
Dec 04, 2023 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 31,500 | +0.02(+4.76%) |
Dec 01, 2023 | 0.3450 | 0.3500 | 0.3150 | 0.3150 | 45,000 | -0.03(-10.00%) |
Nov 30, 2023 | 0.3600 | 0.3700 | 0.3400 | 0.3500 | 31,000 | -0.01(-1.41%) |
Nov 29, 2023 | 0.3550 | 0.3550 | 0.3500 | 0.3550 | 6,137 | +0.01(+1.43%) |
Nov 28, 2023 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 32,300 | +0.00(+0.00%) |
Nov 27, 2023 | 0.3650 | 0.3650 | 0.3450 | 0.3500 | 18,080 | -0.01(-1.41%) |
Nov 24, 2023 | 0.3650 | 0.3800 | 0.3550 | 0.3550 | 14,530 | -0.01(-1.39%) |
Nov 23, 2023 | 0.3200 | 0.3800 | 0.3200 | 0.3600 | 86,800 | +0.05(+16.13%) |
Nov 22, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 31,000 | +0.01(+1.64%) |
Nov 21, 2023 | 0.3200 | 0.3200 | 0.2700 | 0.3050 | 88,038 | +0.01(+1.67%) |
Nov 20, 2023 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 91,050 | -0.02(-4.76%) |
Nov 17, 2023 | 0.3100 | 0.3150 | 0.3000 | 0.3150 | 97,000 | +0.02(+5.00%) |
Nov 16, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 51,000 | +0.00(+0.00%) |
Nov 15, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 63,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.3100 | 0.3100 | 0.2950 | 0.3000 | 36,500 | -0.01(-1.64%) |
Nov 13, 2023 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 4,000 | +0.01(+1.67%) |
Nov 10, 2023 | 0.3100 | 0.3150 | 0.3000 | 0.3000 | 13,000 | -0.01(-3.23%) |
Nov 09, 2023 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 2,500 | +0.02(+5.08%) |
Nov 07, 2023 | 0.2950 | 0 | -0.04(-10.61%) | |||
Nov 06, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 10,506 | +0.01(+3.13%) |
Nov 03, 2023 | 0.3400 | 0.3400 | 0.3100 | 0.3200 | 28,445 | +0.01(+1.59%) |
Nov 02, 2023 | 0.3350 | 0.3350 | 0.3150 | 0.3150 | 21,500 | -0.02(-5.97%) |
Nov 01, 2023 | 0.3400 | 0.3400 | 0.3200 | 0.3350 | 73,100 | +0.00(+0.00%) |
Oct 31, 2023 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 17,000 | -0.01(-1.47%) |
Oct 30, 2023 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 30,000 | +0.02(+6.25%) |
Oct 27, 2023 | 0.3200 | 0.3350 | 0.3200 | 0.3200 | 48,500 | -0.01(-1.54%) |
Oct 26, 2023 | 0.3200 | 0.3300 | 0.3200 | 0.3250 | 3,000 | -0.01(-1.52%) |
Oct 25, 2023 | 0.3300 | 0.3350 | 0.3200 | 0.3300 | 59,816 | -0.01(-1.49%) |
Oct 24, 2023 | 0.3350 | 0.3400 | 0.3350 | 0.3350 | 50,500 | +0.00(+0.00%) |
Oct 23, 2023 | 0.3350 | 0.3400 | 0.3250 | 0.3350 | 66,000 | -0.01(-1.47%) |
Oct 20, 2023 | 0.3650 | 0.3650 | 0.3400 | 0.3400 | 137,000 | +0.02(+6.25%) |
Oct 19, 2023 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 21,600 | +0.01(+3.23%) |
Oct 18, 2023 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 12,000 | +0.01(+3.33%) |
Oct 17, 2023 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | 32,300 | +0.01(+3.45%) |
Oct 16, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 28,500 | -0.01(-3.33%) |
Oct 13, 2023 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 7,400 | -0.01(-3.23%) |
Oct 12, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 4,500 | -0.01(-3.13%) |
Oct 11, 2023 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 21,500 | -0.02(-5.88%) |
Oct 10, 2023 | 0.3900 | 0.3900 | 0.3400 | 0.3400 | 48,005 | -0.02(-5.56%) |
Oct 06, 2023 | 0.3600 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 23,000 | +0.00(+0.00%) |
Oct 04, 2023 | 0.3700 | 0.3900 | 0.3600 | 0.3600 | 63,930 | -0.02(-5.26%) |
Oct 03, 2023 | 0.3300 | 0.3800 | 0.3300 | 0.3800 | 37,660 | +0.04(+11.76%) |
Oct 02, 2023 | 0.3800 | 0.4800 | 0.3400 | 0.3400 | 135,200 | -0.05(-12.82%) |
Sep 29, 2023 | 0.3700 | 0.3900 | 0.3350 | 0.3900 | 103,000 | +0.00(+0.00%) |
Sep 28, 2023 | 0.3650 | 0.4000 | 0.3650 | 0.3900 | 143,031 | +0.04(+11.43%) |
Sep 27, 2023 | 0.3000 | 0.3800 | 0.3000 | 0.3500 | 97,100 | +0.04(+12.90%) |
Sep 26, 2023 | 0.2700 | 0.3200 | 0.2450 | 0.3100 | 96,970 | +0.04(+14.81%) |
Sep 25, 2023 | 0.2250 | 0.2700 | 0.2650 | 0.2700 | 47,517 | +0.04(+17.39%) |
Sep 22, 2023 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 34,150 | +0.02(+9.52%) |
Sep 21, 2023 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 19,135 | -0.01(-4.55%) |
Sep 20, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 7,000 | +0.01(+2.33%) |
Sep 19, 2023 | 0.2050 | 0.2200 | 0.2050 | 0.2150 | 4,018 | +0.01(+2.38%) |
Sep 18, 2023 | 0.2600 | 0.2600 | 0.2000 | 0.2100 | 131,000 | -0.06(-20.75%) |
Sep 15, 2023 | 0.2450 | 0.2650 | 0.2450 | 0.2650 | 26,550 | +0.02(+6.00%) |
Sep 14, 2023 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 44,000 | +0.02(+6.38%) |
Sep 13, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 3,000 | +0.00(+2.17%) |
Sep 12, 2023 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 11,500 | -0.00(-2.13%) |
Sep 11, 2023 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 16,911 | -0.01(-4.08%) |
Sep 08, 2023 | 0.2350 | 0.2500 | 0.2350 | 0.2450 | 21,600 | -0.01(-2.00%) |
Sep 07, 2023 | 0.2300 | 0.2550 | 0.2300 | 0.2500 | 53,500 | +0.04(+16.28%) |
Sep 06, 2023 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 83,505 | +0.02(+10.26%) |
Sep 05, 2023 | 0.1600 | 0.1950 | 0.1600 | 0.1950 | 143,441 | +0.04(+25.81%) |
Sep 01, 2023 | 0.1550 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 15,000 | -0.01(-6.06%) |
Aug 30, 2023 | 0.1650 | 0.1700 | 0.1550 | 0.1650 | 48,015 | +0.02(+10.00%) |
Aug 29, 2023 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | 135,021 | -0.01(-3.23%) |
Aug 28, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 7,111 | +0.00(+0.00%) |
Aug 25, 2023 | 0.1300 | 0.1650 | 0.1300 | 0.1550 | 64,000 | +0.04(+29.17%) |
Aug 24, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 97,950 | +0.00(+0.00%) |
Aug 23, 2023 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 102,000 | +0.01(+9.09%) |
Aug 22, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,500 | +0.00(+0.00%) |
Aug 18, 2023 | 0.1100 | 25 | -0.01(-4.35%) | |||
Aug 17, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 16,000 | -0.00(-4.17%) |
Aug 16, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 14,000 | -0.01(-7.69%) |
Aug 14, 2023 | 0.1300 | 0 | -0.01(-7.14%) | |||
Aug 11, 2023 | 0.1550 | 0.1550 | 0.1300 | 0.1400 | 66,000 | -0.01(-6.67%) |
Aug 10, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 14,300 | +0.00(+0.00%) |
Aug 09, 2023 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 56,500 | -0.01(-6.25%) |
Aug 08, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 71,950 | +0.01(+6.67%) |
Aug 04, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 14,500 | -0.01(-3.23%) |
Aug 02, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 33,500 | +0.00(+0.00%) |
Aug 01, 2023 | 0.1600 | 0.1650 | 0.1350 | 0.1550 | 59,200 | -0.01(-6.06%) |
Jul 31, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 6,000 | +0.02(+10.00%) |
Jul 28, 2023 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 17,510 | -0.02(-14.29%) |
Jul 27, 2023 | 0.1650 | 0.1750 | 0.1600 | 0.1750 | 35,500 | +0.00(+2.94%) |
Jul 25, 2023 | 0.1700 | 10 | +0.01(+6.25%) | |||
Jul 24, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 10,000 | -0.01(-5.88%) |
Jul 21, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | +0.00(+0.00%) |
Jul 20, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 19,880 | +0.00(+0.00%) |
Jul 19, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 27,000 | +0.00(+0.00%) |
Jul 18, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,500 | -0.00(-2.86%) |
Jul 17, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,000 | +0.00(+0.00%) |
Jul 14, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,000 | -0.01(-2.78%) |
Jul 13, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,500 | +0.00(+0.00%) |
Jul 12, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 17,101 | +0.00(+0.00%) |
Jul 11, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 10,500 | -0.01(-2.70%) |
Jul 10, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 1,500 | -0.01(-2.63%) |
Jul 07, 2023 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 15,000 | +0.00(+0.00%) |
Jul 06, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 19,500 | +0.00(+0.00%) |
Jul 05, 2023 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 32,000 | +0.00(+0.00%) |
Jul 04, 2023 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 41,000 | +0.00(+0.00%) |
Jun 30, 2023 | 0.1900 | 0 | -0.01(-2.56%) | |||
Jun 28, 2023 | 0.1950 | 0 | +0.01(+5.41%) | |||
Jun 26, 2023 | 0.1850 | 0 | +0.01(+2.78%) | |||
Jun 23, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 14,007 | -0.01(-5.26%) |
Jun 22, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 7,000 | +0.00(+0.00%) |
Jun 21, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | +0.00(+0.00%) |
Jun 20, 2023 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | 137,000 | +0.02(+15.15%) |
Jun 19, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 6,008 | +0.00(+0.00%) |
Jun 16, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 11,500 | -0.01(-2.94%) |
Jun 15, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 7,300 | -0.00(-2.86%) |
Jun 14, 2023 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 22,933 | +0.01(+6.06%) |
Jun 13, 2023 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 63,000 | +0.02(+13.79%) |
Jun 12, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 72,500 | +0.00(+0.00%) |
Jun 09, 2023 | 0.1650 | 0.1650 | 0.1450 | 0.1450 | 42,280 | -0.03(-14.71%) |
Jun 08, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 29,500 | -0.00(-2.86%) |
Jun 07, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 41,500 | -0.01(-2.78%) |
Jun 06, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 19,000 | +0.00(+0.00%) |
Jun 05, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 14,500 | +0.01(+2.86%) |
Jun 02, 2023 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 29,800 | -0.01(-2.78%) |
Jun 01, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 28,753 | +0.01(+5.88%) |
May 31, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 11,000 | +0.00(+0.00%) |
May 30, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 19,500 | -0.01(-5.56%) |
May 26, 2023 | 0.1800 | 0 | -0.01(-5.26%) | |||
May 25, 2023 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 155,000 | +0.02(+8.57%) |
May 24, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 31,000 | -0.01(-2.78%) |
May 23, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,660 | +0.00(+0.00%) |
May 18, 2023 | 0.1800 | 0 | +0.01(+5.88%) | |||
May 17, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 24,565 | -0.01(-8.11%) |
May 16, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 11,000 | +0.00(+0.00%) |
May 15, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,500 | -0.01(-2.63%) |
May 12, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,000 | +0.01(+2.70%) |
May 11, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 35,000 | +0.01(+8.82%) |
May 09, 2023 | 0.1700 | 0 | -0.01(-8.11%) | |||
May 08, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 48,000 | +0.00(+0.00%) |
May 05, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 16,000 | -0.01(-2.63%) |
May 04, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 | +0.01(+2.70%) |
May 03, 2023 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 16,070 | -0.01(-2.63%) |
May 02, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,500 | -0.01(-2.56%) |