Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 6,000 | +0.01(+2.78%) |
Apr 29, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 23,430 | -0.03(-14.29%) |
Apr 26, 2019 | 0.1900 | 0.2100 | 0.1800 | 0.2100 | 23,000 | +0.02(+10.53%) |
Apr 25, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 17,000 | +0.00(+0.00%) |
Apr 24, 2019 | 0.2050 | 0.2100 | 0.1900 | 0.1900 | 25,500 | -0.01(-2.56%) |
Apr 23, 2019 | 0.2000 | 0.2000 | 0.1850 | 0.1950 | 101,099 | +0.02(+14.71%) |
Apr 22, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 16,000 | +0.01(+3.03%) |
Apr 18, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | |
Apr 17, 2019 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 158,000 | -0.02(-10.53%) |
Apr 16, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 70,010 | +0.01(+5.56%) |
Apr 15, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 12,800 | -0.01(-5.26%) |
Apr 12, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 9,000 | +0.01(+2.70%) |
Apr 11, 2019 | 0.1900 | 0.2400 | 0.1850 | 0.1850 | 35,376 | -0.02(-7.50%) |
Apr 09, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) | |
Apr 08, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,250 | +0.00(+0.00%) |
Apr 04, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-2.70%) | |
Apr 03, 2019 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 33,500 | +0.00(+0.00%) |
Apr 02, 2019 | 0.1900 | 0.2000 | 0.1850 | 0.1850 | 50,440 | +0.01(+2.78%) |
Apr 01, 2019 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 20,250 | -0.01(-5.26%) |
Mar 29, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 11,000 | +0.01(+5.56%) |
Mar 28, 2019 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 35,000 | +0.01(+9.09%) |
Mar 27, 2019 | 0.2000 | 0.2000 | 0.1650 | 0.1650 | 168,500 | -0.02(-13.16%) |
Mar 26, 2019 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 13,547 | -0.02(-9.52%) |
Mar 21, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Mar 20, 2019 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 9,900 | +0.01(+5.00%) |
Mar 19, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 12,834 | -0.02(-9.09%) |
Mar 15, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Mar 14, 2019 | 0.2250 | 0.2250 | 0.2000 | 0.2200 | 64,000 | +0.00(+0.00%) |
Mar 13, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 | -0.02(-8.33%) |
Mar 12, 2019 | 0.2250 | 0.2400 | 0.2200 | 0.2400 | 28,500 | +0.01(+6.67%) |
Mar 08, 2019 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-6.25%) | |
Mar 07, 2019 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 19,560 | -0.02(-7.69%) |
Mar 06, 2019 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 10,500 | +0.00(+0.00%) |
Mar 05, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | +0.02(+8.33%) |
Mar 04, 2019 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 10,000 | -0.03(-11.11%) |
Mar 01, 2019 | 0.2650 | 0.3000 | 0.2650 | 0.2700 | 30,500 | +0.01(+3.85%) |
Feb 28, 2019 | 0.2900 | 0.2900 | 0.2450 | 0.2600 | 19,500 | +0.03(+10.64%) |
Feb 26, 2019 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Feb 25, 2019 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 27,000 | +0.00(+2.17%) |
Feb 22, 2019 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 329,887 | +0.01(+2.22%) |
Feb 21, 2019 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,500 | -0.01(-6.25%) |
Feb 20, 2019 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 71,800 | +0.03(+14.29%) |
Feb 19, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 6,500 | +0.00(+0.00%) |
Feb 15, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.03(-12.50%) | |
Feb 12, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Feb 08, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.04(-15.79%) | |
Feb 07, 2019 | 0.2750 | 0.2900 | 0.2750 | 0.2850 | 41,000 | +0.04(+18.75%) |
Feb 06, 2019 | 0.2550 | 0.2600 | 0.2400 | 0.2400 | 29,000 | -0.02(-7.69%) |