Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westhaven Gold Corp (TSV: WHN )

0.2400 +0.0150 (+6.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3550 0.3700 0.3550 0.3700 7,500 +0.01(+2.78%)
Jan 30, 2023 0.3700 0.3700 0.3600 0.3600 18,900 -0.01(-1.37%)
Jan 27, 2023 0.3600 0.3700 0.3600 0.3650 37,300 -0.01(-1.35%)
Jan 26, 2023 0.3700 0.3700 0.3650 0.3700 167,853 +0.00(+0.00%)
Jan 25, 2023 0.3700 0.3700 0.3650 0.3700 98,102 +0.00(+0.00%)
Jan 24, 2023 0.3650 0.3700 0.3650 0.3700 103,837 +0.01(+1.37%)
Jan 23, 2023 0.3800 0.3800 0.3650 0.3650 214,372 -0.01(-2.67%)
Jan 20, 2023 0.3800 0.3800 0.3700 0.3750 76,715 -0.01(-1.32%)
Jan 19, 2023 0.3900 0.3900 0.3750 0.3800 200,316 +0.00(+0.00%)
Jan 18, 2023 0.3900 0.4000 0.3800 0.3800 273,782 -0.01(-2.56%)
Jan 17, 2023 0.3850 0.3900 0.3800 0.3900 1,474,206 +0.05(+13.04%)
Jan 16, 2023 0.3450 0.3450 0.3400 0.3450 22,780 +0.00(+0.00%)
Jan 13, 2023 0.3400 0.3500 0.3400 0.3450 139,900 +0.01(+2.99%)
Jan 12, 2023 0.3450 0.3500 0.3350 0.3350 150,000 -0.01(-2.90%)
Jan 11, 2023 0.3600 0.3600 0.3350 0.3450 65,900 +0.00(+1.47%)
Jan 10, 2023 0.3600 0.3700 0.3400 0.3400 94,500 -0.02(-5.56%)
Jan 09, 2023 0.3750 0.3750 0.3350 0.3600 406,856 -0.01(-2.70%)
Jan 06, 2023 0.3650 0.4100 0.3650 0.3700 319,457 +0.00(+0.00%)
Jan 05, 2023 0.3750 0.3750 0.3700 0.3700 60,400 +0.00(+0.00%)
Jan 04, 2023 0.3700 0.3700 0.3700 0.3700 61,887 +0.01(+1.37%)
Jan 03, 2023 0.3700 0.3700 0.3650 0.3650 44,200 +0.00(+0.00%)
Dec 30, 2022 0.3650 0 +0.01(+1.39%)
Dec 29, 2022 0.3650 0.3650 0.3600 0.3600 48,541 -0.01(-1.37%)
Dec 28, 2022 0.3650 0.3650 0.3650 0.3650 254,600 +0.00(+0.00%)
Dec 23, 2022 0.3650 0 +0.00(+0.00%)
Dec 22, 2022 0.3700 0.3700 0.3650 0.3650 59,400 -0.01(-1.35%)
Dec 21, 2022 0.3700 0.3700 0.3650 0.3700 62,500 +0.01(+1.37%)
Dec 20, 2022 0.3700 0.3700 0.3600 0.3650 114,400 +0.00(+0.00%)
Dec 19, 2022 0.3700 0.3700 0.3650 0.3650 30,800 +0.00(+0.00%)
Dec 16, 2022 0.3700 0.3700 0.3600 0.3650 96,500 -0.01(-1.35%)
Dec 15, 2022 0.3650 0.3700 0.3650 0.3700 23,000 +0.00(+0.00%)
Dec 14, 2022 0.3650 0.3700 0.3650 0.3700 4,500 +0.01(+1.37%)
Dec 13, 2022 0.3750 0.3750 0.3650 0.3650 120,600 +0.00(+0.00%)
Dec 12, 2022 0.3650 0.3700 0.3600 0.3650 128,245 +0.00(+0.00%)
Dec 09, 2022 0.3800 0.3800 0.3650 0.3650 64,400 -0.02(-3.95%)
Dec 08, 2022 0.3850 0.3850 0.3700 0.3800 56,000 -0.01(-1.30%)
Dec 07, 2022 0.3800 0.3850 0.3750 0.3850 63,800 +0.01(+1.32%)
Dec 06, 2022 0.3950 0.3950 0.3800 0.3800 171,100 -0.01(-2.56%)
Dec 05, 2022 0.3800 0.4000 0.3800 0.3900 103,500 +0.00(+0.00%)
Dec 02, 2022 0.3900 0.4000 0.3850 0.3900 76,890 +0.01(+1.30%)
Dec 01, 2022 0.3850 0.3900 0.3850 0.3850 154,224 -0.01(-1.28%)
Nov 30, 2022 0.3900 0.3900 0.3850 0.3900 31,500 +0.01(+1.30%)
Nov 29, 2022 0.3850 0.3850 0.3800 0.3850 21,250 +0.00(+0.00%)
Nov 28, 2022 0.3900 0.3900 0.3850 0.3850 131,175 -0.01(-1.28%)
Nov 25, 2022 0.3850 0.3900 0.3850 0.3900 226,199 +0.00(+0.00%)
Nov 24, 2022 0.3900 0.3900 0.3900 0.3900 51,000 +0.00(+0.00%)
Nov 23, 2022 0.3900 0.3900 0.3850 0.3900 17,230 +0.00(+0.00%)
Nov 22, 2022 0.3900 0.3950 0.3850 0.3900 210,721 +0.01(+1.30%)
Nov 21, 2022 0.3900 0.3900 0.3850 0.3850 174,000 +0.00(+0.00%)
Nov 18, 2022 0.3900 0.3900 0.3850 0.3850 12,400 -0.01(-1.28%)
Nov 17, 2022 0.3800 0.3900 0.3800 0.3900 98,500 +0.01(+1.30%)
Nov 16, 2022 0.3850 0.3850 0.3850 0.3850 24,000 -0.01(-1.28%)
Nov 15, 2022 0.3900 0.3900 0.3850 0.3900 169,750 +0.01(+1.30%)
Nov 14, 2022 0.3900 0.3900 0.3850 0.3850 40,750 -0.01(-1.28%)
Nov 11, 2022 0.3850 0.3900 0.3750 0.3900 287,200 +0.01(+1.30%)
Nov 10, 2022 0.3800 0.3900 0.3800 0.3850 147,000 +0.01(+2.67%)
Nov 09, 2022 0.3800 0.3800 0.3750 0.3750 35,500 +0.00(+0.00%)
Nov 08, 2022 0.4000 0.4150 0.3750 0.3750 235,240 -0.03(-7.41%)
Nov 07, 2022 0.3900 0.4050 0.3900 0.4050 56,160 +0.02(+3.85%)
Nov 04, 2022 0.3700 0.3900 0.3650 0.3900 112,000 +0.03(+6.85%)
Nov 03, 2022 0.3900 0.3900 0.3650 0.3650 87,700 -0.02(-3.95%)
Nov 02, 2022 0.3850 0.3850 0.3800 0.3800 24,000 -0.01(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.