Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.2800	0.2800	0.2700	0.2700	71,000	-0.02(-6.90%)
Nov 29, 2023	0.3100	0.3350	0.2700	0.2900	327,635	+0.03(+11.54%)
Nov 28, 2023	0.2200	0.2750	0.2150	0.2600	406,143	+0.04(+18.18%)
Nov 27, 2023	0.2050	0.2200	0.2050	0.2200	60,693	+0.02(+7.32%)
Nov 24, 2023	0.2000	0.2050	0.2000	0.2050	11,690	+0.00(+0.00%)
Nov 23, 2023	0.2050	0.2050	0.2000	0.2050	57,500	-0.01(-2.38%)
Nov 22, 2023	0.2100	0.2150	0.2050	0.2100	51,650	-0.01(-2.33%)
Nov 21, 2023	0.2100	0.2150	0.2000	0.2150	323,337	+0.01(+4.88%)
Nov 20, 2023	0.1800	0.2050	0.1750	0.2050	259,955	+0.02(+13.89%)
Nov 17, 2023	0.1850	0.1850	0.1800	0.1800	8,500	-0.01(-2.70%)
Nov 16, 2023	0.1950	0.1950	0.1800	0.1850	41,000	-0.01(-5.13%)
Nov 15, 2023	0.2000	0.2050	0.1950	0.1950	16,713	+0.00(+0.00%)
Nov 14, 2023	0.1950	0.1950	0.1900	0.1950	21,000	+0.00(+0.00%)
Nov 13, 2023	0.1600	0.1950	0.1600	0.1950	131,925	+0.04(+21.88%)
Nov 10, 2023	0.1650	0.1650	0.1600	0.1600	17,500	+0.00(+0.00%)
Nov 09, 2023	0.1700	0.1700	0.1600	0.1600	58,500	-0.01(-5.88%)
Nov 08, 2023	0.1700	0.1700	0.1700	0.1700	22,000	+0.00(+0.00%)
Nov 07, 2023	0.1600	0.1700	0.1600	0.1700	108,350	+0.01(+6.25%)
Nov 06, 2023	0.1650	0.1650	0.1550	0.1600	132,450	-0.01(-8.57%)
Nov 03, 2023	0.1750	0.1750	0.1700	0.1750	72,865	+0.01(+6.06%)
Nov 02, 2023	0.1750	0.1750	0.1650	0.1650	11,003	-0.01(-2.94%)
Nov 01, 2023	0.1750	0.1750	0.1700	0.1700	78,510	-0.00(-2.86%)
Oct 31, 2023	0.1750	0.1800	0.1750	0.1750	78,500	+0.00(+0.00%)
Oct 30, 2023	0.1800	0.1850	0.1750	0.1750	42,235	-0.01(-5.41%)
Oct 27, 2023	0.1850	0.1850	0.1850	0.1850	3,000	+0.01(+5.71%)
Oct 26, 2023	0.1800	0.1850	0.1750	0.1750	34,600	-0.01(-2.78%)
Oct 25, 2023	0.1900	0.1900	0.1800	0.1800	94,055	-0.02(-10.00%)
Oct 24, 2023	0.2000	0.2000	0.1900	0.2000	9,000	+0.01(+5.26%)
Oct 23, 2023	0.2000	0.2000	0.1850	0.1900	40,683	-0.01(-7.32%)
Oct 20, 2023	0.2050	0.2050	0.1900	0.2050	59,500	+0.00(+2.50%)
Oct 19, 2023	0.1900	0.2000	0.1900	0.2000	11,520	+0.01(+2.56%)
Oct 18, 2023	0.1950	0.1950	0.1950	0.1950	68,528	+0.00(+0.00%)
Oct 17, 2023	0.2100	0.2100	0.1850	0.1950	25,280	-0.01(-2.50%)
Oct 16, 2023	0.2000	0.2100	0.2000	0.2000	13,000	+0.01(+2.56%)
Oct 13, 2023	0.1900	0.2000	0.1900	0.1950	53,559	+0.01(+2.63%)
Oct 12, 2023	0.1900	0.1900	0.1900	0.1900	33,800	+0.00(+0.00%)
Oct 11, 2023	0.1900	0.1900	0.1900	0.1900	3,600	+0.00(+0.00%)
Oct 10, 2023	0.1900	0.2000	0.1900	0.1900	126,100	-0.01(-2.56%)
Oct 06, 2023				0.1950	0	-0.01(-7.14%)
Oct 05, 2023	0.2100	0.2150	0.2100	0.2100	78,792	+0.00(+0.00%)
Oct 04, 2023	0.2100	0.2100	0.2000	0.2100	40,500	+0.00(+0.00%)
Oct 03, 2023	0.2250	0.2250	0.2100	0.2100	13,500	-0.02(-6.67%)
Oct 02, 2023	0.2300	0.2300	0.2200	0.2250	24,000	+0.01(+4.65%)
Sep 29, 2023	0.2250	0.2250	0.2150	0.2150	2,500	+0.00(+0.00%)
Sep 28, 2023	0.2200	0.2200	0.2150	0.2150	4,000	+0.01(+2.38%)
Sep 27, 2023	0.2000	0.2100	0.2000	0.2100	15,000	+0.01(+2.44%)
Sep 26, 2023	0.2150	0.2150	0.2050	0.2050	58,900	-0.01(-4.65%)
Sep 25, 2023	0.2200	0.2150	0.2150	0.2150	12,710	+0.00(+0.00%)
Sep 22, 2023	0.2150	0.2150	0.2100	0.2150	51,500	+0.00(+0.00%)
Sep 21, 2023	0.2200	0.2200	0.2100	0.2150	82,050	-0.01(-2.27%)
Sep 20, 2023	0.2200	0.2200	0.2150	0.2200	44,500	+0.00(+0.00%)
Sep 19, 2023	0.2250	0.2250	0.2200	0.2200	113,072	-0.01(-4.35%)
Sep 18, 2023	0.2300	0.2300	0.2250	0.2300	88,960	+0.00(+0.00%)
Sep 15, 2023	0.2300	0.2300	0.2300	0.2300	28,000	-0.00(-2.13%)
Sep 14, 2023	0.2200	0.2550	0.2200	0.2350	170,000	+0.01(+6.82%)
Sep 12, 2023				0.2200	200	-0.01(-4.35%)
Sep 11, 2023	0.2300	0.2300	0.2300	0.2300	19,586	-0.00(-2.13%)
Sep 08, 2023	0.2300	0.2400	0.2250	0.2350	14,650	+0.01(+4.44%)
Sep 07, 2023	0.2300	0.2350	0.2250	0.2250	14,500	-0.01(-4.26%)
Sep 06, 2023	0.2450	0.2450	0.2350	0.2350	12,500	-0.01(-2.08%)
Sep 05, 2023	0.2350	0.2400	0.2250	0.2400	141,510	+0.01(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.