Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014				0.1000	0	-0.00(-4.76%)
Jul 25, 2014				0.1050	0	+0.00(+5.00%)
Jul 24, 2014	0.1000	0.1000	0.1000	0.1000	4,000	+0.00(+0.00%)
Jul 23, 2014	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Jul 22, 2014	0.1000	0.1000	0.1000	0.1000	90,000	+0.00(+0.00%)
Jul 21, 2014	0.1000	0.1000	0.1000	0.1000	10,000	-0.01(-13.04%)
Jul 17, 2014			0.1150	0.1150	0	+0.01(+15.00%)
Jul 16, 2014	0.1000	0.1000	0.1000	0.1000	50,000	+0.01(+11.11%)
Jul 09, 2014			0.0900	0.0900	0	-0.01(-10.00%)
Jul 07, 2014			0.1000	0.1000	0	-0.02(-16.67%)
Jul 04, 2014	0.1200	0.1200	0.1100	0.1200	37,300	+0.00(+0.00%)
Jul 02, 2014			0.1200	0.1200	0	+0.01(+9.09%)
Jun 24, 2014		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Jun 23, 2014	0.1100	0.1150	0.1050	0.1150	17,000	+0.01(+9.52%)
Jun 17, 2014		0.1050	0.1050	0.1050	0	+0.01(+16.67%)
Jun 16, 2014	0.0950	0.0950	0.0900	0.0900	32,000	-0.01(-10.00%)
Jun 13, 2014	0.1000	0.1000	0.1000	0.1000	15,000	-0.01(-9.09%)
Jun 12, 2014	0.1100	0.1100	0.1100	0.1100	8,000	+0.02(+29.41%)
Jun 11, 2014	0.0850	0.0850	0.0850	0.0850	25,000	-0.02(-22.73%)
Jun 06, 2014	0.1100	0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Jun 05, 2014	0.1000	0.1000	0.1000	0.1000	10,000	+0.01(+17.65%)
Jun 03, 2014	0.0850	0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Jun 02, 2014	0.1000	0.1000	0.1000	0.1000	31,000	+0.01(+17.65%)
May 30, 2014	0.0850	0.0850	0.0850	0.0850	36,500	+0.00(+0.00%)
May 22, 2014		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
May 16, 2014	0.0900	0.0900	0.0900	0.0900	0	-0.01(-5.26%)
May 13, 2014		0.0950	0.0950	0.0950	0	-0.01(-9.52%)
May 09, 2014		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
May 07, 2014		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 05, 2014		0.1100	0.1100	0.1100	0	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.