Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.4200	0.4200	0.4100	0.4100	24,948	-0.02(-3.53%)
Oct 28, 2021	0.4300	0.4300	0.4200	0.4250	18,500	-0.01(-1.16%)
Oct 27, 2021	0.4300	0.4300	0.4150	0.4300	23,800	+0.01(+2.38%)
Oct 26, 2021	0.4300		0.4200	0.4200	12,660	+0.00(+0.00%)
Oct 25, 2021	0.4350	0.4350	0.4200	0.4200	30,896	-0.02(-3.45%)
Oct 22, 2021	0.4400	0.4400	0.4350	0.4350	49,100	-0.01(-1.14%)
Oct 21, 2021	0.4500	0.4500	0.4350	0.4400	18,920	+0.00(+0.00%)
Oct 20, 2021	0.4400	0.4500	0.4300	0.4400	154,500	+0.01(+2.33%)
Oct 19, 2021	0.4150	0.4400	0.4150	0.4300	98,266	+0.01(+2.38%)
Oct 18, 2021	0.4050	0.4200	0.4000	0.4200	72,200	+0.02(+5.00%)
Oct 15, 2021	0.3900	0.4050	0.3900	0.4000	139,281	+0.01(+1.27%)
Oct 14, 2021	0.4100	0.4100	0.3900	0.3950	152,754	-0.01(-3.66%)
Oct 13, 2021	0.3950	0.4100	0.3950	0.4100	210,874	+0.01(+3.80%)
Oct 12, 2021	0.4000	0.4100	0.3950	0.3950	85,540	+0.00(+0.00%)
Oct 08, 2021		0.3950	0.3950	0.3950	0	-0.01(-3.66%)
Oct 07, 2021	0.4000	0.4200	0.4000	0.4100	106,400	+0.01(+3.80%)
Oct 06, 2021	0.4000	0.4100	0.3900	0.3950	145,528	-0.01(-1.25%)
Oct 05, 2021	0.4000	0.4000	0.3900	0.4000	38,650	+0.00(+0.00%)
Oct 04, 2021	0.3900	0.4000	0.3900	0.4000	59,333	+0.00(+0.00%)
Oct 01, 2021	0.4000	0.4100	0.4000	0.4000	62,650	+0.00(+0.00%)
Sep 30, 2021	0.4100	0.4150	0.4000	0.4000	139,000	-0.01(-2.44%)
Sep 29, 2021	0.4200	0.4200	0.4000	0.4100	190,915	-0.01(-2.38%)
Sep 28, 2021	0.4250	0.4250	0.4200	0.4200	41,400	-0.03(-5.62%)
Sep 27, 2021	0.4350	0.4450	0.4350	0.4450	13,501	+0.01(+2.30%)
Sep 24, 2021	0.4350	0.4350	0.4350	0.4350	2,121	-0.01(-1.14%)
Sep 23, 2021	0.4300	0.4400	0.4200	0.4400	86,826	+0.00(+0.00%)
Sep 22, 2021	0.4350	0.4400	0.4300	0.4400	19,500	+0.00(+0.00%)
Sep 21, 2021	0.4400	0.4400	0.4250	0.4400	78,400	+0.00(+0.00%)
Sep 20, 2021	0.4800	0.4800	0.4300	0.4400	89,000	-0.04(-8.33%)
Sep 17, 2021	0.4650	0.4800	0.4600	0.4800	61,850	+0.01(+2.13%)
Sep 16, 2021	0.4700	0.4700	0.4500	0.4700	108,801	+0.00(+0.00%)
Sep 15, 2021	0.4800	0.4850	0.4700	0.4700	290,500	-0.01(-2.08%)
Sep 14, 2021	0.4900	0.4900	0.4800	0.4800	83,100	-0.01(-1.03%)
Sep 13, 2021	0.4950	0.5000	0.4800	0.4850	122,371	-0.01(-1.02%)
Sep 10, 2021	0.4950	0.5000	0.4850	0.4900	62,508	+0.01(+1.03%)
Sep 09, 2021	0.5000	0.5000	0.4850	0.4850	106,115	-0.01(-2.02%)
Sep 08, 2021	0.5000	0.5000	0.4900	0.4950	131,690	-0.01(-1.00%)
Sep 07, 2021	0.5200	0.5400	0.5000	0.5000	123,116	-0.04(-7.41%)
Sep 03, 2021		0.5400	0.5400	0.5400	0	+0.03(+5.88%)
Sep 02, 2021	0.5300	0.5300	0.5100	0.5100	42,500	-0.02(-3.77%)
Sep 01, 2021	0.5200	0.5300	0.5200	0.5300	42,099	+0.01(+1.92%)
Aug 31, 2021	0.5300	0.5300	0.5200	0.5200	41,350	+0.00(+0.00%)
Aug 30, 2021	0.5500	0.5500	0.5200	0.5200	7,600	-0.02(-3.70%)
Aug 27, 2021	0.5100	0.5400	0.5100	0.5400	47,641	+0.02(+3.85%)
Aug 26, 2021	0.5100	0.5200	0.5000	0.5200	42,682	-0.01(-1.89%)
Aug 25, 2021	0.5200	0.5300	0.5100	0.5300	32,850	+0.00(+0.00%)
Aug 24, 2021	0.5100	0.5300	0.5100	0.5300	3,700	+0.04(+7.07%)
Aug 23, 2021	0.5100	0.5200	0.4800	0.4950	96,902	-0.03(-4.81%)
Aug 20, 2021	0.5400	0.5400	0.5100	0.5200	126,700	-0.03(-5.45%)
Aug 19, 2021	0.5400	0.5500	0.5300	0.5500	100,600	+0.01(+1.85%)
Aug 18, 2021	0.5300	0.5600	0.5200	0.5400	39,715	-0.02(-3.57%)
Aug 17, 2021	0.5000	0.5600	0.5000	0.5600	159,950	+0.05(+9.80%)
Aug 16, 2021	0.5500	0.5500	0.5000	0.5100	181,965	-0.04(-7.27%)
Aug 13, 2021	0.5600	0.5600	0.5400	0.5500	29,600	-0.01(-1.79%)
Aug 12, 2021	0.5100	0.5600	0.5000	0.5600	124,897	+0.05(+9.80%)
Aug 11, 2021	0.5000	0.5100	0.4850	0.5100	86,564	+0.00(+0.00%)
Aug 10, 2021	0.5300	0.5300	0.4850	0.5100	173,423	-0.03(-5.56%)
Aug 09, 2021	0.5400	0.5500	0.5000	0.5400	182,130	+0.00(+0.00%)
Aug 06, 2021	0.5400	0.5400	0.5200	0.5400	19,199	+0.00(+0.00%)
Aug 05, 2021	0.5600	0.5600	0.5300	0.5400	58,527	-0.03(-5.26%)
Aug 04, 2021	0.5700	0.5800	0.5700	0.5700	22,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.