Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.4800	0.4800	0.4300	0.4300	314,305	-0.04(-7.53%)
Nov 29, 2021	0.4650	0.4650	0.4600	0.4650	32,050	+0.01(+2.20%)
Nov 26, 2021	0.4650	0.4650	0.4550	0.4550	53,600	-0.01(-1.09%)
Nov 25, 2021	0.4600	0.4600	0.4600	0.4600	25,072	+0.00(+0.00%)
Nov 24, 2021	0.4650	0.4650	0.4600	0.4600	12,500	-0.01(-2.13%)
Nov 23, 2021	0.4700	0.4800	0.4550	0.4700	58,344	-0.01(-2.08%)
Nov 22, 2021	0.5000	0.5000	0.4750	0.4800	91,676	-0.02(-4.00%)
Nov 19, 2021	0.5200	0.5200	0.5000	0.5000	78,258	-0.01(-1.96%)
Nov 18, 2021	0.5100	0.5100	0.5100	0.5100	58,000	+0.01(+2.00%)
Nov 17, 2021	0.5100	0.5100	0.5000	0.5000	43,650	+0.00(+0.00%)
Nov 16, 2021	0.5200	0.5200	0.4900	0.5000	215,778	-0.01(-1.96%)
Nov 15, 2021	0.5200	0.5200	0.5100	0.5100	100,314	+0.00(+0.00%)
Nov 12, 2021	0.5100	0.5300	0.5100	0.5100	90,700	+0.01(+2.00%)
Nov 11, 2021	0.5200	0.5300	0.5000	0.5000	131,152	+0.01(+1.01%)
Nov 10, 2021	0.4900			0.4950	105,024	+0.02(+3.13%)
Nov 09, 2021	0.4950	0.5200	0.4800	0.4800	149,215	+0.00(+0.00%)
Nov 08, 2021	0.4300	0.5000	0.4300	0.4800	592,922	+0.05(+11.63%)
Nov 05, 2021	0.4300	0.4450	0.4200	0.4300	137,243	+0.01(+1.18%)
Nov 04, 2021	0.4350	0.4450	0.4150	0.4250	53,241	+0.01(+1.19%)
Nov 03, 2021	0.4000	0.4500	0.4000	0.4200	107,570	+0.02(+5.00%)
Nov 02, 2021	0.4000	0.4000	0.3950	0.4000	71,931	+0.00(+0.00%)
Nov 01, 2021	0.4100	0.4100	0.4000	0.4000	27,000	-0.01(-2.44%)
Oct 29, 2021	0.4200	0.4200	0.4100	0.4100	24,948	-0.02(-3.53%)
Oct 28, 2021	0.4300	0.4300	0.4200	0.4250	18,500	-0.01(-1.16%)
Oct 27, 2021	0.4300	0.4300	0.4150	0.4300	23,800	+0.01(+2.38%)
Oct 26, 2021	0.4300		0.4200	0.4200	12,660	+0.00(+0.00%)
Oct 25, 2021	0.4350	0.4350	0.4200	0.4200	30,896	-0.02(-3.45%)
Oct 22, 2021	0.4400	0.4400	0.4350	0.4350	49,100	-0.01(-1.14%)
Oct 21, 2021	0.4500	0.4500	0.4350	0.4400	18,920	+0.00(+0.00%)
Oct 20, 2021	0.4400	0.4500	0.4300	0.4400	154,500	+0.01(+2.33%)
Oct 19, 2021	0.4150	0.4400	0.4150	0.4300	98,266	+0.01(+2.38%)
Oct 18, 2021	0.4050	0.4200	0.4000	0.4200	72,200	+0.02(+5.00%)
Oct 15, 2021	0.3900	0.4050	0.3900	0.4000	139,281	+0.01(+1.27%)
Oct 14, 2021	0.4100	0.4100	0.3900	0.3950	152,754	-0.01(-3.66%)
Oct 13, 2021	0.3950	0.4100	0.3950	0.4100	210,874	+0.01(+3.80%)
Oct 12, 2021	0.4000	0.4100	0.3950	0.3950	85,540	+0.00(+0.00%)
Oct 08, 2021		0.3950	0.3950	0.3950	0	-0.01(-3.66%)
Oct 07, 2021	0.4000	0.4200	0.4000	0.4100	106,400	+0.01(+3.80%)
Oct 06, 2021	0.4000	0.4100	0.3900	0.3950	145,528	-0.01(-1.25%)
Oct 05, 2021	0.4000	0.4000	0.3900	0.4000	38,650	+0.00(+0.00%)
Oct 04, 2021	0.3900	0.4000	0.3900	0.4000	59,333	+0.00(+0.00%)
Oct 01, 2021	0.4000	0.4100	0.4000	0.4000	62,650	+0.00(+0.00%)
Sep 30, 2021	0.4100	0.4150	0.4000	0.4000	139,000	-0.01(-2.44%)
Sep 29, 2021	0.4200	0.4200	0.4000	0.4100	190,915	-0.01(-2.38%)
Sep 28, 2021	0.4250	0.4250	0.4200	0.4200	41,400	-0.03(-5.62%)
Sep 27, 2021	0.4350	0.4450	0.4350	0.4450	13,501	+0.01(+2.30%)
Sep 24, 2021	0.4350	0.4350	0.4350	0.4350	2,121	-0.01(-1.14%)
Sep 23, 2021	0.4300	0.4400	0.4200	0.4400	86,826	+0.00(+0.00%)
Sep 22, 2021	0.4350	0.4400	0.4300	0.4400	19,500	+0.00(+0.00%)
Sep 21, 2021	0.4400	0.4400	0.4250	0.4400	78,400	+0.00(+0.00%)
Sep 20, 2021	0.4800	0.4800	0.4300	0.4400	89,000	-0.04(-8.33%)
Sep 17, 2021	0.4650	0.4800	0.4600	0.4800	61,850	+0.01(+2.13%)
Sep 16, 2021	0.4700	0.4700	0.4500	0.4700	108,801	+0.00(+0.00%)
Sep 15, 2021	0.4800	0.4850	0.4700	0.4700	290,500	-0.01(-2.08%)
Sep 14, 2021	0.4900	0.4900	0.4800	0.4800	83,100	-0.01(-1.03%)
Sep 13, 2021	0.4950	0.5000	0.4800	0.4850	122,371	-0.01(-1.02%)
Sep 10, 2021	0.4950	0.5000	0.4850	0.4900	62,508	+0.01(+1.03%)
Sep 09, 2021	0.5000	0.5000	0.4850	0.4850	106,115	-0.01(-2.02%)
Sep 08, 2021	0.5000	0.5000	0.4900	0.4950	131,690	-0.01(-1.00%)
Sep 07, 2021	0.5200	0.5400	0.5000	0.5000	123,116	-0.04(-7.41%)
Sep 03, 2021		0.5400	0.5400	0.5400	0	+0.03(+5.88%)
Sep 02, 2021	0.5300	0.5300	0.5100	0.5100	42,500	-0.02(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.