Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.2000 | 0 | -0.01(-4.76%) | |||
Mar 27, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 120,400 | +0.00(+0.00%) |
Mar 26, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 16,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 75,005 | +0.00(+0.00%) |
Mar 22, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 70,250 | +0.00(+0.00%) |
Mar 21, 2024 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 275,127 | +0.00(+0.00%) |
Mar 20, 2024 | 0.2100 | 0.2200 | 0.2050 | 0.2100 | 696,600 | +0.00(+0.00%) |
Mar 19, 2024 | 0.2050 | 0.2150 | 0.2050 | 0.2100 | 26,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.2000 | 0.2150 | 0.2000 | 0.2100 | 227,319 | +0.01(+5.00%) |
Mar 15, 2024 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 16,840 | -0.00(-2.44%) |
Mar 14, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 52,750 | -0.01(-2.38%) |
Mar 13, 2024 | 0.2150 | 0.2150 | 0.2000 | 0.2100 | 97,800 | -0.01(-2.33%) |
Mar 12, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 22,744 | +0.00(+0.00%) |
Mar 11, 2024 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 239,100 | +0.01(+4.88%) |
Mar 08, 2024 | 0.2050 | 0.2150 | 0.2000 | 0.2050 | 110,500 | +0.00(+0.00%) |
Mar 07, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 33,515 | +0.01(+5.13%) |
Mar 06, 2024 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 174,068 | -0.01(-7.14%) |
Mar 05, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 225,500 | +0.00(+0.00%) |
Mar 04, 2024 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 92,000 | +0.01(+2.44%) |
Mar 01, 2024 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 18,100 | +0.00(+2.50%) |
Feb 29, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 21,660 | +0.01(+2.56%) |
Feb 28, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 10,100 | -0.01(-2.50%) |
Feb 27, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 33,400 | +0.00(+0.00%) |
Feb 26, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 18,500 | -0.00(-2.44%) |
Feb 23, 2024 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 8,000 | +0.01(+5.13%) |
Feb 22, 2024 | 0.2150 | 0.2150 | 0.1950 | 0.1950 | 32,000 | -0.01(-4.88%) |
Feb 21, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 32,060 | -0.02(-6.82%) |
Feb 20, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 135,227 | +0.02(+10.00%) |
Feb 16, 2024 | 0.2000 | 0 | +0.01(+2.56%) | |||
Feb 15, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 64,100 | +0.01(+2.63%) |
Feb 14, 2024 | 0.1950 | 0.2050 | 0.1850 | 0.1900 | 131,800 | -0.01(-2.56%) |
Feb 13, 2024 | 0.2100 | 0.2100 | 0.1900 | 0.1950 | 162,575 | -0.02(-9.30%) |
Feb 12, 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2150 | 39,900 | +0.01(+7.50%) |
Feb 09, 2024 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 84,541 | -0.02(-9.09%) |
Feb 08, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 27,400 | -0.01(-4.35%) |
Feb 07, 2024 | 0.2100 | 0.2350 | 0.2100 | 0.2300 | 113,400 | +0.01(+4.55%) |
Feb 06, 2024 | 0.2200 | 0.2300 | 0.2150 | 0.2200 | 175,800 | +0.00(+0.00%) |
Feb 05, 2024 | 0.2200 | 0.2250 | 0.2100 | 0.2200 | 245,142 | +0.01(+4.76%) |
Feb 02, 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 135,176 | -0.02(-6.67%) |
Feb 01, 2024 | 0.2000 | 0.2250 | 0.2000 | 0.2250 | 307,750 | +0.03(+15.38%) |
Jan 31, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 32,000 | +0.01(+2.63%) |
Jan 30, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 15,000 | -0.01(-5.00%) |
Jan 29, 2024 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 136,330 | +0.04(+21.21%) |
Jan 26, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 33,936 | +0.01(+3.13%) |
Jan 25, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 66,500 | -0.01(-3.03%) |
Jan 24, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 143,500 | +0.00(+0.00%) |
Jan 23, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 37,560 | -0.01(-2.94%) |
Jan 22, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 35,500 | +0.01(+3.03%) |
Jan 19, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 26,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,100 | +0.00(+0.00%) |
Jan 17, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 61,000 | -0.01(-5.71%) |
Jan 16, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 189,100 | -0.01(-5.41%) |
Jan 15, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 69,545 | -0.01(-5.13%) |
Jan 12, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 46,110 | +0.00(+0.00%) |
Jan 11, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 173,300 | -0.01(-4.88%) |
Jan 10, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 15,155 | -0.01(-2.38%) |
Jan 09, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 4,400 | +0.01(+5.00%) |
Jan 08, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 32,000 | -0.01(-4.76%) |
Jan 05, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 21,250 | +0.00(+0.00%) |
Jan 04, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 39,655 | -0.01(-2.33%) |
Jan 03, 2024 | 0.2250 | 0.2300 | 0.2150 | 0.2150 | 71,650 | -0.01(-4.44%) |