Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.6200 | 0.6700 | 0.6200 | 0.6600 | 121,295 | +0.03(+4.76%) |
Apr 29, 2021 | 0.6500 | 0.6600 | 0.6300 | 0.6300 | 47,091 | -0.02(-3.08%) |
Apr 28, 2021 | 0.6600 | 0.6800 | 0.6500 | 0.6500 | 61,586 | -0.01(-1.52%) |
Apr 27, 2021 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 12,400 | -0.02(-2.94%) |
Apr 26, 2021 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 32,951 | +0.01(+1.49%) |
Apr 23, 2021 | 0.6700 | 0.6700 | 0.6600 | 0.6700 | 44,499 | +0.00(+0.00%) |
Apr 22, 2021 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 152,881 | -0.01(-1.47%) |
Apr 21, 2021 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | 113,321 | -0.01(-1.45%) |
Apr 20, 2021 | 0.6800 | 0.7000 | 0.6700 | 0.6900 | 312,647 | +0.04(+6.15%) |
Apr 19, 2021 | 0.6500 | 0.6900 | 0.6400 | 0.6500 | 382,689 | +0.05(+8.33%) |
Apr 16, 2021 | 0.5800 | 0.6200 | 0.5800 | 0.6000 | 165,629 | +0.02(+3.45%) |
Apr 15, 2021 | 0.5600 | 0.5800 | 0.5300 | 0.5800 | 541,743 | +0.06(+11.54%) |
Apr 14, 2021 | 0.5000 | 0.5300 | 0.5000 | 0.5200 | 33,609 | -0.02(-3.70%) |
Apr 13, 2021 | 0.5300 | 0.5400 | 0.5200 | 0.5400 | 28,000 | +0.02(+3.85%) |
Apr 12, 2021 | 0.5400 | 0.5600 | 0.5200 | 0.5200 | 136,286 | -0.02(-3.70%) |
Apr 09, 2021 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 136,100 | +0.00(+0.00%) |
Apr 08, 2021 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 26,273 | +0.01(+1.89%) |
Apr 07, 2021 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 125,350 | -0.02(-3.64%) |
Apr 06, 2021 | 0.5300 | 0.5600 | 0.5300 | 0.5500 | 17,325 | +0.03(+5.77%) |
Apr 05, 2021 | 0.5400 | 0.5400 | 0.5000 | 0.5200 | 104,270 | -0.01(-1.89%) |
Apr 01, 2021 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.01(-1.85%) | |
Mar 31, 2021 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 118,191 | -0.02(-3.57%) |
Mar 30, 2021 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | 48,000 | -0.01(-1.75%) |
Mar 29, 2021 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 60,870 | +0.00(+0.00%) |
Mar 26, 2021 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 9,000 | +0.01(+1.79%) |
Mar 25, 2021 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 77,140 | -0.02(-3.45%) |
Mar 24, 2021 | 0.5800 | 0.5900 | 0.5800 | 0.5800 | 10,599 | -0.02(-3.33%) |
Mar 23, 2021 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 6,440 | +0.00(+0.00%) |
Mar 22, 2021 | 0.6200 | 0.6200 | 0.5900 | 0.6000 | 122,705 | +0.01(+1.69%) |
Mar 19, 2021 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 22,091 | +0.00(+0.00%) |
Mar 18, 2021 | 0.5800 | 0.6200 | 0.5700 | 0.5900 | 295,289 | +0.01(+1.72%) |
Mar 17, 2021 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 550 | +0.01(+1.75%) |
Mar 16, 2021 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 49,377 | +0.01(+1.79%) |
Mar 15, 2021 | 0.5600 | 0.5700 | 0.5100 | 0.5600 | 204,640 | +0.00(+0.00%) |
Mar 12, 2021 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 226,597 | -0.02(-3.45%) |
Mar 11, 2021 | 0.6100 | 0.6100 | 0.5700 | 0.5800 | 94,662 | -0.02(-3.33%) |
Mar 10, 2021 | 0.6000 | 0.6000 | 0.5700 | 0.6000 | 151,584 | +0.05(+9.09%) |
Mar 09, 2021 | 0.5800 | 0.6000 | 0.5500 | 0.5500 | 224,126 | -0.02(-3.51%) |
Mar 08, 2021 | 0.6200 | 0.6200 | 0.5700 | 0.5700 | 122,750 | -0.04(-6.56%) |
Mar 05, 2021 | 0.6200 | 0.6200 | 0.5900 | 0.6100 | 128,081 | -0.01(-1.61%) |
Mar 04, 2021 | 0.6400 | 0.6400 | 0.6000 | 0.6200 | 75,750 | -0.01(-1.59%) |
Mar 03, 2021 | 0.6700 | 0.6700 | 0.6200 | 0.6300 | 144,768 | -0.04(-5.97%) |
Mar 02, 2021 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 69,983 | -0.03(-4.29%) |
Mar 01, 2021 | 0.7200 | 0.7200 | 0.6900 | 0.7000 | 55,408 | +0.00(+0.00%) |
Feb 26, 2021 | 0.6800 | 0.7000 | 0.6400 | 0.7000 | 320,727 | +0.02(+2.94%) |
Feb 25, 2021 | 0.6800 | 0.6800 | 0.6600 | 0.6800 | 130,683 | -0.01(-1.45%) |
Feb 24, 2021 | 0.6900 | 0.6900 | 0.6700 | 0.6900 | 169,602 | -0.01(-1.43%) |
Feb 23, 2021 | 0.7300 | 0.7300 | 0.6900 | 0.7000 | 69,610 | -0.02(-2.78%) |
Feb 22, 2021 | 0.7100 | 0.7200 | 0.6900 | 0.7200 | 91,000 | -0.01(-1.37%) |
Feb 19, 2021 | 0.7100 | 0.7300 | 0.7000 | 0.7300 | 18,700 | +0.03(+4.29%) |
Feb 18, 2021 | 0.6900 | 0.7100 | 0.6900 | 0.7000 | 39,200 | -0.01(-1.41%) |
Feb 17, 2021 | 0.7000 | 0.7200 | 0.7000 | 0.7100 | 50,805 | +0.00(+0.00%) |
Feb 16, 2021 | 0.6900 | 0.7400 | 0.6900 | 0.7100 | 78,542 | +0.00(+0.00%) |
Feb 12, 2021 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.01(-1.39%) | |
Feb 11, 2021 | 0.7200 | 0.7400 | 0.7200 | 0.7200 | 42,150 | +0.00(+0.00%) |
Feb 10, 2021 | 0.7300 | 0.7700 | 0.7100 | 0.7200 | 134,200 | -0.01(-1.37%) |
Feb 09, 2021 | 0.6900 | 0.7300 | 0.6800 | 0.7300 | 186,985 | +0.03(+4.29%) |
Feb 08, 2021 | 0.6900 | 0.7100 | 0.6800 | 0.7000 | 86,021 | +0.01(+1.45%) |
Feb 05, 2021 | 0.7000 | 0.7200 | 0.6900 | 0.6900 | 61,100 | -0.02(-2.82%) |
Feb 04, 2021 | 0.7100 | 0.7100 | 0.6900 | 0.7100 | 77,250 | +0.00(+0.00%) |
Feb 03, 2021 | 0.7000 | 0.7200 | 0.7000 | 0.7100 | 49,596 | +0.01(+1.43%) |
Feb 02, 2021 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 40,300 | +0.00(+0.00%) |