Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.4300 | 0.4400 | 0.3950 | 0.4100 | 49,500 | -0.03(-6.82%) |
Aug 15, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,500 | +0.02(+3.53%) |
Aug 14, 2024 | 0.4600 | 0.4600 | 0.4250 | 0.4250 | 3,000 | -0.04(-7.61%) |
Aug 12, 2024 | 0.4600 | 0 | +0.00(+0.00%) | |||
Aug 09, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 600 | +0.00(+0.00%) |
Aug 08, 2024 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 25,662 | -0.01(-2.13%) |
Aug 07, 2024 | 0.4700 | 0.4700 | 0.4650 | 0.4700 | 4,275 | +0.05(+11.90%) |
Aug 06, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 3,616 | -0.05(-10.64%) |
Aug 02, 2024 | 0.4700 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2,700 | +0.00(+0.00%) |
Jul 31, 2024 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 35,150 | +0.00(+0.00%) |
Jul 29, 2024 | 0.4700 | 0 | -0.01(-2.08%) | |||
Jul 26, 2024 | 0.4600 | 0.4900 | 0.4600 | 0.4800 | 72,206 | +0.02(+4.35%) |
Jul 25, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 2,587 | +0.01(+2.22%) |
Jul 24, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 22,000 | +0.04(+9.76%) |
Jul 23, 2024 | 0.4200 | 0.4300 | 0.4100 | 0.4100 | 22,000 | -0.05(-9.89%) |
Jul 22, 2024 | 0.4000 | 0.4550 | 0.4000 | 0.4550 | 36,073 | +0.05(+13.75%) |
Jul 19, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,090 | -0.01(-2.44%) |
Jul 18, 2024 | 0.4000 | 0.4100 | 0.3850 | 0.4100 | 21,380 | +0.02(+5.13%) |
Jul 17, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 800 | -0.02(-4.88%) |
Jul 16, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2,735 | +0.00(+0.00%) |
Jul 15, 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 17,002 | -0.01(-2.38%) |
Jul 12, 2024 | 0.4150 | 0.4200 | 0.4150 | 0.4200 | 19,333 | -0.02(-4.55%) |
Jul 11, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 8,205 | +0.00(+0.00%) |
Jul 10, 2024 | 0.4150 | 0.4400 | 0.4150 | 0.4400 | 13,725 | -0.01(-2.22%) |
Jul 09, 2024 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 31,375 | +0.06(+15.38%) |
Jul 08, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 3,007 | -0.01(-2.50%) |
Jul 05, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,200 | -0.01(-1.23%) |
Jul 04, 2024 | 0.4050 | 0.4050 | 0.3900 | 0.4050 | 15,955 | -0.00(-1.22%) |
Jul 03, 2024 | 0.4050 | 0.4100 | 0.4050 | 0.4100 | 2,500 | +0.01(+2.50%) |
Jul 02, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 20,691 | +0.01(+2.56%) |
Jun 28, 2024 | 0.3900 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 7,000 | +0.01(+2.63%) |
Jun 26, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 10,000 | -0.01(-1.30%) |
Jun 24, 2024 | 0.3850 | 0 | +0.01(+1.32%) | |||
Jun 21, 2024 | 0.3950 | 0.4050 | 0.3800 | 0.3800 | 34,000 | -0.02(-3.80%) |
Jun 20, 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 2,000 | +0.02(+3.95%) |
Jun 19, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 15,050 | -0.02(-5.00%) |
Jun 18, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 19,894 | +0.00(+0.00%) |
Jun 17, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,518 | +0.00(+0.00%) |
Jun 14, 2024 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 14,688 | +0.01(+2.56%) |
Jun 13, 2024 | 0.4100 | 0.4200 | 0.3900 | 0.3900 | 7,500 | -0.01(-2.50%) |
Jun 12, 2024 | 0.4050 | 0.4100 | 0.4000 | 0.4000 | 3,213 | -0.01(-2.44%) |
Jun 11, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 12,500 | +0.01(+2.50%) |
Jun 07, 2024 | 0.4000 | 0 | +0.00(+0.00%) | |||
Jun 06, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 25,400 | +0.00(+0.00%) |
Jun 05, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 19,200 | +0.01(+2.56%) |
Jun 04, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 11,515 | +0.02(+4.00%) |