Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 393,055 | +0.00(+12.50%) |
May 16, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 116,108 | -0.00(-11.11%) |
May 15, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 197,000 | +0.01(+28.57%) |
May 14, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 233,000 | -0.00(-12.50%) |
May 13, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 168,000 | -0.00(-11.11%) |
May 10, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 54,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 67,000 | +0.00(+12.50%) |
May 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 44,700 | +0.00(+0.00%) |
May 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 258,920 | +0.00(+14.29%) |
May 03, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 49,400 | +0.00(+0.00%) |
May 02, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 125,000 | -0.01(-22.22%) |
May 01, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 327,000 | +0.00(+12.50%) |
Apr 30, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 131,117 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 318,400 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 64,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,333 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | +0.00(+14.29%) |
Apr 23, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 395,971 | -0.00(-12.50%) |
Apr 22, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 567,120 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 67,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 204,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 91,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 437,000 | -0.01(-20.00%) |
Apr 12, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 170,500 | +0.01(+25.00%) |
Apr 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 250,050 | -0.00(-11.11%) |
Apr 10, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 429,042 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 205,117 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 382,148 | +0.00(+12.50%) |
Apr 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 285,750 | -0.00(-11.11%) |
Apr 04, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 44,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 324,825 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 368,025 | +0.01(+28.57%) |
Apr 01, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 103,000 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Mar 26, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 34,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 47,000 | -0.01(-14.29%) |
Mar 21, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
Mar 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 41,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 43,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.01(-14.29%) |
Mar 07, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Mar 06, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 55,600 | +0.01(+16.67%) |
Mar 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 229,600 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 246,642 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 134,000 | +0.00(+20.00%) |
Feb 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 41,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 447,126 | -0.00(-16.67%) |
Feb 23, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 7,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 68,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | -0.01(-14.29%) |
Feb 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 273,525 | +0.01(+40.00%) |
Feb 16, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,015 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,222 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 91,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 63,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 379,600 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | -0.00(-16.67%) |
Feb 06, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Feb 05, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,800 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,722 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 185,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | -0.00(-16.67%) |
Jan 30, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 22,040 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jan 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | -0.00(-16.67%) |
Jan 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jan 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 141,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.01(-14.29%) |
Jan 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.01(+16.67%) |
Jan 12, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 95,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 39,000 | -0.01(-14.29%) |
Jan 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,327 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 159,426 | -0.00(-12.50%) |
Jan 05, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Jan 04, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 80,000 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Dec 27, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 22, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Dec 21, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.00(-12.50%) |
Dec 19, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,200 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 12,801 | +0.00(+14.29%) |
Dec 14, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 127,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 79,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 13,001 | -0.00(-12.50%) |
Dec 08, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 56,022 | -0.00(-11.11%) |
Dec 07, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 37,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 86,600 | +0.00(+12.50%) |
Dec 05, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 36,900 | -0.00(-11.11%) |
Dec 04, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 222,339 | -0.01(-10.00%) |