Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0500 0 +0.01(+11.11%)
Nov 29, 2022 0.0450 0.0500 0.0450 0.0450 277,522 +0.00(+0.00%)
Nov 28, 2022 0.0450 0.0500 0.0450 0.0450 57,500 -0.01(-10.00%)
Nov 25, 2022 0.0500 0.0500 0.0500 0.0500 42,200 +0.00(+0.00%)
Nov 23, 2022 0.0500 0 +0.00(+0.00%)
Nov 22, 2022 0.0500 0.0500 0.0450 0.0500 30,326 +0.00(+0.00%)
Nov 21, 2022 0.0450 0.0500 0.0450 0.0500 12,900 +0.01(+11.11%)
Nov 18, 2022 0.0450 0.0450 0.0450 0.0450 169,520 +0.00(+0.00%)
Nov 17, 2022 0.0450 0.0450 0.0450 0.0450 7,500 -0.01(-10.00%)
Nov 16, 2022 0.0450 0.0500 0.0450 0.0500 67,538 +0.00(+0.00%)
Nov 15, 2022 0.0500 0.0500 0.0500 0.0500 97,516 +0.00(+0.00%)
Nov 14, 2022 0.0400 0.0500 0.0400 0.0500 148,798 +0.01(+11.11%)
Nov 11, 2022 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Nov 10, 2022 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+12.50%)
Nov 09, 2022 0.0450 0.0450 0.0400 0.0400 40,600 -0.00(-11.11%)
Nov 08, 2022 0.0450 0.0450 0.0450 0.0450 112,300 -0.01(-10.00%)
Nov 07, 2022 0.0450 0.0500 0.0450 0.0500 58,000 +0.01(+11.11%)
Nov 04, 2022 0.0450 0.0450 0.0450 0.0450 177,000 +0.00(+0.00%)
Nov 03, 2022 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Nov 02, 2022 0.0500 0.0500 0.0450 0.0450 74,000 -0.01(-10.00%)
Nov 01, 2022 0.0500 0.0500 0.0500 0.0500 24,020 +0.00(+0.00%)
Oct 31, 2022 0.0450 0.0500 0.0450 0.0500 169,560 +0.01(+11.11%)
Oct 28, 2022 0.0450 0.0450 0.0450 0.0450 61,000 -0.01(-10.00%)
Oct 27, 2022 0.0500 0.0500 0.0450 0.0500 173,100 +0.01(+11.11%)
Oct 26, 2022 0.0400 0.0450 0.0400 0.0450 79,767 +0.00(+0.00%)
Oct 25, 2022 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Oct 24, 2022 0.0450 0.0450 0.0450 0.0450 26,450 +0.00(+12.50%)
Oct 21, 2022 0.0450 0.0450 0.0400 0.0400 19,000 +0.00(+0.00%)
Oct 17, 2022 0.0400 0 +0.00(+0.00%)
Oct 14, 2022 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Oct 13, 2022 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+0.00%)
Oct 12, 2022 0.0450 0.0450 0.0450 0.0450 332,300 -0.01(-10.00%)
Oct 11, 2022 0.0500 0.0500 0.0500 0.0500 36,145 +0.00(+0.00%)
Oct 06, 2022 0.0500 0 -0.00(-9.09%)
Oct 05, 2022 0.0550 0.0550 0.0500 0.0550 113,344 +0.00(+0.00%)
Oct 04, 2022 0.0550 0.0550 0.0500 0.0550 263,388 +0.00(+0.00%)
Oct 03, 2022 0.0450 0.0550 0.0450 0.0550 375,546 +0.01(+22.22%)
Sep 29, 2022 0.0450 0 +0.00(+0.00%)
Sep 28, 2022 0.0400 0.0450 0.0400 0.0450 94,000 +0.00(+12.50%)
Sep 27, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 26, 2022 0.0400 0.0400 0.0400 0.0400 283,366 +0.00(+0.00%)
Sep 23, 2022 0.0450 0.0500 0.0400 0.0400 473,159 -0.01(-20.00%)
Sep 22, 2022 0.0450 0.0500 0.0450 0.0500 4,000 +0.00(+0.00%)
Sep 21, 2022 0.0500 0.0500 0.0500 0.0500 35,001 +0.00(+0.00%)
Sep 19, 2022 0.0500 0 +0.00(+0.00%)
Sep 16, 2022 0.0500 0.0500 0.0500 0.0500 20,850 +0.00(+0.00%)
Sep 15, 2022 0.0500 0.0500 0.0500 0.0500 122,000 +0.01(+11.11%)
Sep 14, 2022 0.0450 0.0450 0.0450 0.0450 36,616 +0.00(+12.50%)
Sep 13, 2022 0.0450 0.0500 0.0400 0.0400 119,960 -0.00(-11.11%)
Sep 12, 2022 0.0500 0.0500 0.0450 0.0450 21,000 +0.00(+0.00%)
Sep 09, 2022 0.0450 0.0450 0.0450 0.0450 17,500 +0.00(+0.00%)
Sep 08, 2022 0.0450 0.0450 0.0450 0.0450 63,000 +0.00(+12.50%)
Sep 07, 2022 0.0400 0.0450 0.0400 0.0400 140,184 -0.00(-11.11%)
Sep 06, 2022 0.0450 0.0450 0.0450 0.0450 14,000 -0.01(-10.00%)
Sep 02, 2022 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.