Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 158,812 | -0.01(-6.25%) |
Aug 22, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 29,005 | +0.01(+14.29%) |
Aug 21, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 187,650 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0750 | 0.0800 | 0.0650 | 0.0700 | 259,300 | -0.00(-6.67%) |
Aug 19, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 125,758 | -0.01(-6.25%) |
Aug 16, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 102,750 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 141,080 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0950 | 0.0950 | 0.0750 | 0.0800 | 439,229 | -0.01(-11.11%) |
Aug 13, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 102,794 | +0.00(+0.00%) |
Aug 12, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 100,016 | -0.01(-14.29%) |
Aug 09, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 30,114 | -0.01(-4.55%) |
Aug 08, 2024 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 71,502 | +0.02(+29.41%) |
Aug 07, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 53,550 | -0.00(-5.56%) |
Aug 06, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 131,579 | -0.01(-10.00%) |
Aug 02, 2024 | 0.1000 | 0 | -0.00(-4.76%) | |||
Aug 01, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1050 | 44,171 | -0.01(-8.70%) |
Jul 31, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 60,452 | +0.01(+4.55%) |
Jul 30, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 112,661 | +0.00(+0.00%) |
Jul 29, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 14,548 | -0.01(-4.35%) |
Jul 26, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 58,500 | +0.00(+0.00%) |
Jul 25, 2024 | 0.1150 | 0.1300 | 0.1100 | 0.1150 | 72,918 | +0.01(+4.55%) |
Jul 24, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 189,100 | -0.01(-4.35%) |
Jul 23, 2024 | 0.1300 | 0.1300 | 0.1100 | 0.1150 | 207,700 | -0.01(-8.00%) |
Jul 22, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 11,950 | +0.01(+4.17%) |
Jul 18, 2024 | 0.1200 | 50 | +0.00(+0.00%) | |||
Jul 17, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 56,601 | -0.01(-4.00%) |
Jul 15, 2024 | 0.1250 | 0 | -0.01(-7.41%) | |||
Jul 12, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 12,293 | +0.01(+3.85%) |
Jul 11, 2024 | 0.1250 | 0.1300 | 0.1150 | 0.1300 | 189,607 | +0.01(+13.04%) |
Jul 10, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 17,000 | +0.01(+4.55%) |
Jul 09, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 12,500 | -0.01(-4.35%) |
Jul 08, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 12,536 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 19,525 | -0.00(-4.17%) |
Jul 04, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,238 | +0.00(+4.35%) |
Jul 03, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 14,310 | +0.00(+0.00%) |
Jul 02, 2024 | 0.1350 | 0.1350 | 0.1100 | 0.1150 | 103,428 | -0.01(-8.00%) |
Jun 28, 2024 | 0.1250 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.1200 | 0.1350 | 0.1200 | 0.1250 | 121,500 | +0.01(+8.70%) |
Jun 26, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 13,500 | +0.00(+0.00%) |
Jun 25, 2024 | 0.1050 | 0.1150 | 0.1000 | 0.1150 | 171,589 | +0.01(+4.55%) |
Jun 24, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 32,310 | +0.00(+0.00%) |
Jun 21, 2024 | 0.1100 | 0.1300 | 0.1000 | 0.1100 | 123,100 | -0.01(-4.35%) |
Jun 20, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 14,175 | +0.01(+4.55%) |
Jun 18, 2024 | 0.1100 | 0 | -0.01(-8.33%) | |||
Jun 17, 2024 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 50,321 | -0.01(-4.00%) |
Jun 14, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 20,500 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 18,500 | -0.01(-3.85%) |
Jun 12, 2024 | 0.1250 | 0.1350 | 0.1150 | 0.1300 | 200,484 | +0.01(+4.00%) |
Jun 11, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 36,337 | +0.01(+4.17%) |
Jun 10, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 51,742 | +0.00(+4.35%) |
Jun 07, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 16,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,407 | +0.00(+0.00%) |
Jun 05, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 37,280 | -0.01(-8.00%) |
Jun 04, 2024 | 0.1350 | 0.1350 | 0.1150 | 0.1250 | 79,680 | +0.00(+0.00%) |