Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025	0.0150	0.0150	0.0150	0.0150	14,919	+0.00(+0.00%)
Oct 21, 2025				0.0150	0	+0.00(+0.00%)
Oct 10, 2025				0.0150	0	+0.00(+50.00%)
Oct 09, 2025	0.0100	0.0100	0.0100	0.0100	25,000	-0.00(-33.33%)
Oct 06, 2025				0.0150	0	+0.00(+0.00%)
Oct 02, 2025				0.0150	0	+0.00(+0.00%)
Sep 29, 2025				0.0150	0	+0.00(+0.00%)
Sep 26, 2025	0.0150	0.0150	0.0150	0.0150	199,000	+0.00(+0.00%)
Sep 24, 2025				0.0150	0	-0.01(-25.00%)
Sep 19, 2025				0.0200	0	+0.00(+0.00%)
Sep 18, 2025	0.0200	0.0200	0.0200	0.0200	13,000	+0.01(+33.33%)
Sep 16, 2025				0.0150	0	+0.00(+0.00%)
Sep 15, 2025	0.0150	0.0150	0.0150	0.0150	101,000	+0.00(+0.00%)
Sep 11, 2025				0.0150	0	+0.00(+0.00%)
Sep 10, 2025	0.0100	0.0150	0.0100	0.0150	177,000	+0.00(+0.00%)
Sep 09, 2025	0.0150	0.0150	0.0150	0.0150	15,000	+0.00(+0.00%)
Sep 05, 2025				0.0150	0	+0.00(+0.00%)
Sep 04, 2025	0.0150	0.0150	0.0150	0.0150	24,000	+0.00(+0.00%)
Sep 03, 2025	0.0150	0.0150	0.0150	0.0150	250,000	+0.00(+0.00%)
Aug 29, 2025				0.0150	0	+0.00(+0.00%)
Aug 28, 2025	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Aug 27, 2025	0.0150	0.0150	0.0150	0.0150	75,000	+0.00(+0.00%)
Aug 20, 2025				0.0150	0	+0.00(+0.00%)
Aug 19, 2025	0.0150	0.0150	0.0150	0.0150	150,000	+0.00(+0.00%)
Aug 18, 2025	0.0150	0.0150	0.0150	0.0150	130,000	+0.00(+0.00%)
Aug 15, 2025	0.0150	0.0150	0.0150	0.0150	277,000	+0.00(+0.00%)
Aug 14, 2025	0.0150	0.0150	0.0150	0.0150	374,000	+0.00(+0.00%)
Aug 12, 2025				0.0150	0	+0.00(+0.00%)
Aug 06, 2025				0.0150	0	+0.00(+0.00%)
Aug 05, 2025	0.0150	0.0150	0.0150	0.0150	420,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.