Vvc Exploration Corp (TSV:VVC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
| Aug 27, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 75,000 | +0.00(+0.00%) |
| Aug 20, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Aug 19, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 150,000 | +0.00(+0.00%) |
| Aug 18, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 130,000 | +0.00(+0.00%) |
| Aug 15, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 277,000 | +0.00(+0.00%) |
| Aug 14, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 374,000 | +0.00(+0.00%) |
| Aug 12, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Aug 06, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Aug 05, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 420,000 | +0.00(+0.00%) |
| Aug 01, 2025 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Jul 31, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
| Jul 30, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.01(-20.00%) |
| Jul 29, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 223,000 | +0.01(+25.00%) |
| Jul 28, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
| Jul 25, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,000 | +0.00(+0.00%) |
| Jul 24, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,000 | -0.01(-20.00%) |
| Jul 23, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.01(+25.00%) |
| Jul 22, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
| Jul 21, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 74,000 | +0.00(+0.00%) |
| Jul 18, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
| Jul 15, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jul 14, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
| Jul 07, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jun 27, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jun 24, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jun 23, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 45,000 | +0.00(+0.00%) |
| Jun 16, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jun 13, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 101,000 | +0.00(+0.00%) |
| Jun 12, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,600 | +0.00(+0.00%) |
| Jun 10, 2025 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Jun 05, 2025 | 0.0250 | 0 | +0.01(+25.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.