Vvc Exloration Corp (TSV:VVC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Apr 01, 2026 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | -0.01(-25.00%) |
| Mar 30, 2026 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Mar 26, 2026 | 0.0150 | 20 | +0.00(+50.00%) | |||
| Mar 18, 2026 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Mar 17, 2026 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 215,000 | +0.00(+0.00%) |
| Mar 13, 2026 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Mar 12, 2026 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
| Mar 11, 2026 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 32,000 | +0.00(+0.00%) |
| Mar 09, 2026 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2026 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,067 | +0.00(+0.00%) |
| Mar 03, 2026 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Mar 02, 2026 | 0.0180 | 0.0180 | 0.0150 | 0.0150 | 60,000 | +0.00(+0.00%) |
| Feb 27, 2026 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 24,000 | +0.00(+0.00%) |
| Feb 26, 2026 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 653,000 | +0.00(+0.00%) |
| Feb 25, 2026 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | +0.00(+0.00%) |
| Feb 23, 2026 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Feb 18, 2026 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Feb 05, 2026 | 0.0100 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.