Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 27,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 08, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Aug 02, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 10,800 | +0.01(+33.33%) |
Jul 31, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 7,991 | -0.01(-25.00%) |
Jul 22, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jul 18, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jul 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 82,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 67,428 | +0.00(+14.29%) |
Jul 11, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 33,500 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Jul 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 | +0.00(+14.29%) |
Jul 03, 2024 | 0.0350 | 300 | +0.00(+0.00%) | |||
Jul 02, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 89,000 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 31,000 | -0.00(-12.50%) |
Jun 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0400 | 900 | +0.00(+14.29%) | |||
Jun 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,500 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,428 | -0.01(-22.22%) |
Jun 14, 2024 | 0.0450 | 0 | +0.01(+50.00%) | |||
Jun 13, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 36,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 92,000 | -0.01(-25.00%) |
Jun 07, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 05, 2024 | 0.0400 | 0 | +0.00(+0.00%) |