Vvc Exploration Corp (TSV:VVC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Apr 15, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Apr 09, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Apr 04, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Apr 03, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
| Apr 01, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Mar 28, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Mar 27, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 94,495 | +0.00(+0.00%) |
| Mar 26, 2025 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 37,000 | +0.00(+0.00%) |
| Mar 25, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
| Mar 24, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 36,000 | +0.00(+0.00%) |
| Mar 21, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 52,000 | +0.00(+0.00%) |
| Mar 20, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 95,000 | +0.00(+0.00%) |
| Mar 19, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
| Mar 18, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 204,500 | +0.00(+0.00%) |
| Mar 12, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Mar 11, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 101,000 | +0.00(+0.00%) |
| Mar 10, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,800 | +0.00(+0.00%) |
| Mar 07, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,509 | +0.00(+0.00%) |
| Mar 04, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Feb 28, 2025 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Feb 26, 2025 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Feb 20, 2025 | 0.0250 | 0 | -0.00(-10.71%) | |||
| Feb 06, 2025 | 0.0280 | 0 | +0.00(+12.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.