Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 150 | +0.01(+0.59%) |
Aug 20, 2024 | 1.690 | 3 | -0.02(-1.17%) | |||
Aug 16, 2024 | 1.710 | 0 | -0.04(-2.29%) | |||
Aug 14, 2024 | 1.750 | 0 | +0.00(+0.00%) | |||
Aug 09, 2024 | 1.750 | 0 | +0.01(+0.57%) | |||
Aug 08, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | 102 | -0.01(-0.57%) |
Aug 07, 2024 | 1.680 | 1.750 | 1.680 | 1.750 | 4,101 | +0.12(+7.36%) |
Aug 06, 2024 | 1.630 | 1.630 | 1.510 | 1.630 | 7,081 | -0.12(-6.86%) |
Aug 02, 2024 | 1.750 | 0 | +0.06(+3.55%) | |||
Jul 30, 2024 | 1.690 | 2 | -0.04(-2.31%) | |||
Jul 29, 2024 | 1.780 | 1.780 | 1.730 | 1.730 | 4,470 | +0.00(+0.00%) |
Jul 26, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 1,800 | +0.03(+1.76%) |
Jul 25, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 400 | -0.04(-2.30%) |
Jul 24, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | 400 | -0.06(-3.33%) |
Jul 23, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 3,900 | +0.07(+4.05%) |
Jul 22, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 903 | -0.02(-1.14%) |
Jul 19, 2024 | 1.800 | 1.800 | 1.750 | 1.750 | 4,700 | -0.02(-1.13%) |
Jul 18, 2024 | 1.730 | 1.770 | 1.730 | 1.770 | 3,362 | +0.04(+2.31%) |
Jul 17, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 300 | +0.11(+6.79%) |
Jul 12, 2024 | 1.620 | 0 | -0.03(-1.82%) | |||
Jul 11, 2024 | 1.700 | 1.700 | 1.620 | 1.650 | 2,900 | +0.03(+1.85%) |
Jul 10, 2024 | 1.630 | 1.630 | 1.620 | 1.620 | 1,400 | -0.06(-3.57%) |
Jul 09, 2024 | 1.710 | 1.710 | 1.680 | 1.680 | 9,118 | -0.03(-1.75%) |
Jul 08, 2024 | 1.760 | 1.760 | 1.710 | 1.710 | 4,000 | -0.05(-2.84%) |
Jul 05, 2024 | 1.770 | 1.770 | 1.760 | 1.760 | 5,890 | -0.04(-2.22%) |
Jul 04, 2024 | 1.760 | 1.800 | 1.760 | 1.800 | 500 | +0.04(+2.27%) |
Jul 03, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 100 | +0.00(+0.00%) |
Jul 02, 2024 | 1.780 | 1.780 | 1.760 | 1.760 | 1,100 | -0.03(-1.68%) |
Jun 28, 2024 | 1.790 | 0 | -0.06(-3.24%) | |||
Jun 24, 2024 | 1.850 | 0 | +0.02(+1.09%) | |||
Jun 21, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | 1,346 | +0.00(+0.00%) |
Jun 20, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | 1,230 | +0.00(+0.00%) |
Jun 19, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | 400 | +0.01(+0.55%) |
Jun 17, 2024 | 1.820 | 1 | -0.11(-5.70%) | |||
Jun 14, 2024 | 1.830 | 1.930 | 1.830 | 1.930 | 4,669 | +0.13(+7.22%) |
Jun 12, 2024 | 1.800 | 20 | -0.05(-2.70%) | |||
Jun 11, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 1,500 | -0.04(-2.12%) |
Jun 10, 2024 | 1.890 | 1.890 | 1.800 | 1.890 | 4,000 | -0.06(-3.08%) |
Jun 06, 2024 | 1.950 | 0 | +0.12(+6.56%) | |||
Jun 05, 2024 | 1.790 | 1.830 | 1.790 | 1.830 | 5,023 | +0.04(+2.23%) |
Jun 04, 2024 | 1.780 | 1.790 | 1.780 | 1.790 | 1,000 | +0.01(+0.56%) |