Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026				0.0650	0	+0.01(+8.33%)
Mar 26, 2026				0.0600	9	+0.00(+0.00%)
Mar 20, 2026				0.0600	0	+0.00(+0.00%)
Mar 19, 2026	0.0650	0.0650	0.0600	0.0600	81,000	-0.02(-25.00%)
Mar 11, 2026				0.0800	0	+0.01(+14.29%)
Mar 10, 2026	0.0700	0.0700	0.0700	0.0700	262,000	+0.01(+7.69%)
Mar 09, 2026	0.0700	0.0700	0.0650	0.0650	109,399	-0.01(-7.14%)
Mar 05, 2026				0.0700	0	-0.00(-6.67%)
Mar 02, 2026				0.0750	0	+0.00(+7.14%)
Feb 27, 2026	0.0750	0.0750	0.0700	0.0700	32,000	-0.01(-12.50%)
Feb 25, 2026				0.0800	300	+0.01(+6.67%)
Feb 24, 2026	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
Feb 20, 2026				0.0750	0	+0.00(+0.00%)
Feb 19, 2026	0.0750	0.0750	0.0750	0.0750	400,000	+0.00(+0.00%)
Feb 17, 2026				0.0750	0	+0.00(+0.00%)
Feb 13, 2026				0.0750	0	-0.01(-6.25%)
Feb 12, 2026	0.0850	0.0850	0.0800	0.0800	45,000	-0.01(-5.88%)
Feb 11, 2026	0.0850	0.0850	0.0850	0.0850	144,000	-0.00(-5.56%)
Feb 09, 2026				0.0900	0	-0.01(-10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.