Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 9,000 | -0.00(-1.08%) |
Sep 25, 2024 | 0.2700 | 0.2780 | 0.2700 | 0.2780 | 1,500 | -0.01(-2.46%) |
Sep 24, 2024 | 0.2700 | 0.2850 | 0.2650 | 0.2850 | 10,000 | +0.02(+9.62%) |
Sep 23, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 | -0.01(-3.70%) |
Sep 20, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | +0.00(+0.00%) |
Sep 19, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 62,600 | +0.02(+8.00%) |
Sep 18, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 20,000 | -0.01(-3.85%) |
Sep 17, 2024 | 0.2800 | 0.2850 | 0.2600 | 0.2600 | 10,900 | -0.03(-10.34%) |
Sep 16, 2024 | 0.2800 | 0.2900 | 0.2650 | 0.2900 | 14,000 | +0.04(+18.37%) |
Sep 13, 2024 | 0.2900 | 0.2950 | 0.2400 | 0.2450 | 102,027 | -0.04(-15.52%) |
Sep 12, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 11,500 | +0.00(+0.00%) |
Sep 10, 2024 | 0.2900 | 0 | +0.00(+0.00%) | |||
Sep 09, 2024 | 0.2800 | 0.2900 | 0.2500 | 0.2900 | 11,400 | +0.00(+0.00%) |
Sep 04, 2024 | 0.2900 | 0 | -0.01(-3.33%) | |||
Aug 27, 2024 | 0.3000 | 0 | +0.00(+0.00%) | |||
Aug 23, 2024 | 0.3000 | 0 | +0.01(+3.45%) | |||
Aug 22, 2024 | 0.2800 | 0.2950 | 0.2700 | 0.2900 | 10,250 | -0.01(-1.69%) |
Aug 21, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 1,000 | -0.01(-1.67%) |
Aug 20, 2024 | 0.2900 | 0.3000 | 0.2750 | 0.3000 | 12,500 | +0.00(+0.00%) |
Aug 19, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 5,500 | +0.00(+0.00%) |
Aug 16, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 20,352 | -0.01(-3.23%) |
Aug 14, 2024 | 0.3100 | 0 | +0.02(+6.90%) | |||
Aug 13, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 13,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 10,500 | -0.02(-6.45%) |
Aug 09, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 32,510 | +0.01(+3.33%) |
Aug 07, 2024 | 0.3000 | 0 | +0.00(+0.00%) | |||
Jul 31, 2024 | 0.3000 | 200 | -0.02(-6.25%) | |||
Jul 26, 2024 | 0.3200 | 400 | +0.00(+0.00%) | |||
Jul 25, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 5,500 | -0.02(-5.88%) |
Jul 24, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,148 | +0.00(+0.00%) |
Jul 23, 2024 | 0.3450 | 0.3500 | 0.3350 | 0.3400 | 8,822 | +0.01(+1.49%) |
Jul 22, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3350 | 66,500 | +0.01(+3.08%) |
Jul 19, 2024 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 5,500 | -0.02(-4.41%) |
Jul 17, 2024 | 0.3400 | 0 | -0.07(-17.07%) | |||
Jul 16, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 7,500 | +0.00(+0.00%) |
Jul 15, 2024 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 28,200 | +0.02(+5.13%) |
Jul 12, 2024 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 10,500 | +0.00(+0.00%) |
Jul 11, 2024 | 0.3400 | 0.3900 | 0.3400 | 0.3900 | 93,500 | +0.05(+14.71%) |
Jul 10, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 55,000 | +0.02(+4.62%) |
Jul 09, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 9,500 | +0.00(+0.00%) |
Jul 08, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | 24,500 | +0.00(+0.00%) |
Jul 05, 2024 | 0.3300 | 0.3400 | 0.2900 | 0.3250 | 17,200 | -0.02(-4.41%) |
Jul 04, 2024 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 37,500 | +0.04(+13.33%) |