Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.6800	0.6900	0.6600	0.6600	70,520	-0.01(-1.49%)
Feb 12, 2026	0.7100	0.7100	0.6700	0.6700	126,772	-0.04(-5.63%)
Feb 11, 2026	0.6800	0.7100	0.6800	0.7100	106,494	+0.03(+4.41%)
Feb 10, 2026	0.6800	0.6800	0.6600	0.6800	30,146	+0.02(+3.03%)
Feb 09, 2026	0.6700	0.6800	0.6600	0.6600	214,196	+0.00(+0.00%)
Feb 06, 2026	0.6500	0.6800	0.6500	0.6600	114,322	-0.01(-1.49%)
Feb 05, 2026	0.6800	0.6800	0.6500	0.6700	47,279	-0.01(-1.47%)
Feb 04, 2026	0.6800	0.6900	0.6600	0.6800	189,864	+0.00(+0.00%)
Feb 03, 2026	0.6600	0.6900	0.6600	0.6800	93,118	+0.03(+4.62%)
Feb 02, 2026	0.6400	0.6500	0.6400	0.6500	49,523	-0.02(-2.99%)
Jan 30, 2026	0.7200	0.7200	0.6500	0.6700	322,181	-0.03(-4.29%)
Jan 29, 2026	0.6600	0.7200	0.6500	0.7000	1,010,439	+0.10(+16.67%)
Jan 28, 2026	0.5800	0.6100	0.5700	0.6000	576,058	+0.03(+5.26%)
Jan 27, 2026	0.5700	0.5800	0.5500	0.5700	447,437	+0.00(+0.00%)
Jan 26, 2026	0.5500	0.5800	0.5400	0.5700	860,271	+0.03(+5.56%)
Jan 23, 2026	0.5200	0.5500	0.5200	0.5400	375,531	+0.02(+3.85%)
Jan 22, 2026	0.5100	0.5300	0.5100	0.5200	35,443	-0.01(-1.89%)
Jan 21, 2026	0.5000	0.5300	0.5000	0.5300	78,120	+0.03(+6.00%)
Jan 20, 2026	0.5400	0.5400	0.5000	0.5000	477,137	-0.02(-3.85%)
Jan 19, 2026	0.5300	0.5400	0.5100	0.5200	93,898	+0.00(+0.00%)
Jan 16, 2026	0.5200	0.5200	0.5000	0.5200	94,773	+0.01(+1.96%)
Jan 15, 2026	0.5300	0.5300	0.5000	0.5100	81,825	-0.01(-1.92%)
Jan 14, 2026	0.5000	0.5400	0.5000	0.5200	469,645	+0.02(+4.00%)
Jan 13, 2026	0.5300	0.5300	0.4950	0.5000	173,718	-0.03(-5.66%)
Jan 12, 2026	0.5500	0.5500	0.5200	0.5300	174,172	-0.01(-1.85%)
Jan 09, 2026	0.5000	0.5400	0.5000	0.5400	345,961	+0.02(+3.85%)
Jan 08, 2026	0.5300	0.5400	0.4950	0.5200	397,188	+0.02(+4.00%)
Jan 07, 2026	0.5000	0.5000	0.4700	0.5000	227,765	-0.06(-10.71%)
Jan 06, 2026	0.5800	0.5800	0.5500	0.5600	176,380	-0.05(-8.20%)
Jan 05, 2026	0.6100	0.6200	0.5900	0.6100	506,634	+0.00(+0.00%)
Jan 02, 2026	0.6100	0.6200	0.5500	0.6100	1,016,478	+0.10(+19.61%)
Dec 31, 2025				0.5100	0	+0.05(+12.09%)
Dec 30, 2025	0.4200	0.4650	0.4200	0.4550	359,052	+0.04(+9.64%)
Dec 29, 2025	0.3900	0.4300	0.3700	0.4150	556,157	+0.02(+6.41%)
Dec 24, 2025				0.3900	0	+0.00(+0.00%)
Dec 23, 2025	0.3850	0.4000	0.3850	0.3900	189,812	+0.01(+1.30%)
Dec 22, 2025	0.3700	0.3950	0.3700	0.3850	53,254	+0.02(+4.05%)
Dec 19, 2025	0.3700	0.3750	0.3550	0.3700	92,944	-0.03(-7.50%)
Dec 18, 2025	0.4100	0.4250	0.3800	0.4000	576,548	-0.08(-16.67%)
Dec 17, 2025	0.4450	0.4900	0.4400	0.4800	464,669	+0.08(+20.00%)
Dec 16, 2025	0.4000	0.4100	0.3950	0.4000	612,711	+0.00(+0.00%)
Dec 15, 2025	0.3300	0.4000	0.3300	0.4000	1,634,720	+0.07(+21.21%)
Dec 12, 2025	0.3450	0.3450	0.3200	0.3300	373,783	+0.02(+4.76%)
Dec 11, 2025	0.3650	0.3700	0.2900	0.3150	385,798	-0.03(-8.70%)
Dec 10, 2025	0.4300	0.4350	0.3400	0.3450	1,397,975	-0.05(-12.66%)
Dec 09, 2025	0.3650	0.4000	0.3500	0.3950	2,113,910	+0.11(+41.07%)
Dec 08, 2025	0.2500	0.2950	0.2400	0.2800	3,953,577	+0.10(+51.35%)
Dec 05, 2025	0.1800	0.1900	0.1650	0.1850	2,620,574	+0.01(+8.82%)
Dec 04, 2025	0.1850	0.1950	0.1700	0.1700	1,825,413	+0.03(+17.24%)
Dec 03, 2025	0.1450	0.1500	0.1400	0.1450	294,795	+0.00(+0.00%)
Dec 02, 2025	0.1400	0.1450	0.1400	0.1450	120,815	+0.00(+3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.