Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jan 30, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 27,000 | +0.02(+31.25%) |
Jan 29, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jan 28, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 562 | -0.02(-23.81%) |
Jan 25, 2013 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 100,000 | +0.00(+5.00%) |
Jan 24, 2013 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 27,000 | +0.01(+11.11%) |
Jan 23, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,000 | +0.00(+0.00%) |
Jan 22, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 21, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 18, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | -0.01(-5.26%) |
Jan 17, 2013 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 22,500 | -0.01(-5.00%) |
Jan 16, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 15, 2013 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | 25,500 | +0.00(+0.00%) |
Jan 14, 2013 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 2,515 | -0.01(-9.09%) |
Jan 11, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | +0.01(+4.76%) |
Jan 10, 2013 | 0.1050 | 0.1300 | 0.1050 | 0.1050 | 108,875 | +0.00(+5.00%) |
Jan 09, 2013 | 0.1000 | 0.1050 | 0.0900 | 0.1000 | 92,000 | -0.00(-4.76%) |
Jan 08, 2013 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 15,000 | +0.03(+40.00%) |
Jan 07, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Jan 04, 2013 | 0.1000 | 0.1000 | 0.0750 | 0.0750 | 93 | -0.03(-28.57%) |
Jan 03, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jan 02, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Dec 31, 2012 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.02(+23.53%) | |
Dec 28, 2012 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 15,500 | +0.00(+0.00%) |
Dec 27, 2012 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Dec 24, 2012 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Dec 21, 2012 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,875 | -0.00(-5.56%) |
Dec 20, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 19,125 | +0.00(+0.00%) |
Dec 19, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 312 | +0.00(+0.00%) |
Dec 18, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,750 | +0.02(+38.46%) |
Dec 17, 2012 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Dec 14, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,125 | -0.03(-31.58%) |
Dec 13, 2012 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 12,400 | +0.00(+0.00%) |
Dec 12, 2012 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | +0.01(+18.75%) |
Dec 11, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+23.08%) |
Dec 10, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 66 | -0.02(-27.78%) |
Dec 07, 2012 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 18,500 | +0.03(+50.00%) |
Dec 06, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,875 | -0.04(-36.84%) |
Dec 05, 2012 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Dec 04, 2012 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Nov 30, 2012 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.02(+26.67%) |
Nov 29, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 19,373 | +0.00(+0.00%) |
Nov 28, 2012 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 6,250 | -0.01(-6.25%) |
Nov 27, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 26, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 24, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 23, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 22, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,250 | -0.02(-23.81%) |
Nov 21, 2012 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Nov 20, 2012 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Nov 19, 2012 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Nov 16, 2012 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 80,000 | +0.00(+5.00%) |
Nov 15, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 80,125 | -0.00(-4.76%) |
Nov 14, 2012 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 55,000 | +0.01(+16.67%) |
Nov 13, 2012 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Nov 12, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Nov 09, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,250 | +0.00(+0.00%) |
Nov 08, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,260 | -0.01(-14.29%) |
Nov 07, 2012 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 55,000 | +0.00(+5.00%) |
Nov 06, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100,000 | -0.00(-4.76%) |
Nov 05, 2012 | 0.0900 | 0.1050 | 0.0850 | 0.1050 | 45,000 | +0.00(+5.00%) |
Nov 02, 2012 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 88,000 | +0.01(+5.26%) |