Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 0.0900 | 0.1000 | 0.0850 | 0.0850 | 206,000 | -0.01(-10.53%) |
Oct 30, 2013 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 234,500 | +0.00(+0.00%) |
Oct 29, 2013 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 87,703 | +0.01(+18.75%) |
Oct 28, 2013 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 90,095 | +0.01(+14.29%) |
Oct 25, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 60,000 | +0.00(+0.00%) |
Oct 24, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.02(+27.27%) |
Oct 21, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 18, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,500 | -0.00(-8.33%) |
Oct 16, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-20.00%) | |
Oct 15, 2013 | 0.0550 | 0.0750 | 0.0550 | 0.0750 | 15,375 | -0.01(-6.25%) |
Oct 11, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.02(+33.33%) | |
Oct 10, 2013 | 0.0550 | 0.0750 | 0.0550 | 0.0600 | 19,814 | +0.01(+33.33%) |
Oct 09, 2013 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 195,643 | -0.01(-18.18%) |
Oct 08, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 45,000 | -0.01(-15.38%) |
Oct 02, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | |
Sep 30, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.02(+36.36%) | |
Sep 24, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 45 | -0.02(-26.67%) |
Sep 19, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+25.00%) | |
Sep 18, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,250 | +0.00(+0.00%) |
Sep 09, 2013 | 0.0600 | 0.0600 | 0.0600 | 156 | -0.01(-20.00%) | |
Sep 05, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+25.00%) | |
Sep 03, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Aug 28, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Aug 27, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | -0.02(-25.00%) |
Aug 23, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Aug 16, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 15, 2013 | 0.0550 | 0.0800 | 0.0500 | 0.0800 | 27,250 | +0.00(+0.00%) |
Aug 14, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 45,750 | +0.01(+6.67%) |
Aug 12, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+25.00%) |