Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Mar 30, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 90,017 | +0.00(+14.29%) |
Mar 29, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Mar 24, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 35,000 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Mar 17, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 360,865 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 53,000 | -0.00(-11.11%) |
Mar 09, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Mar 08, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 29,005 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 53,500 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 22,000 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 100,000 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Feb 28, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 78,379 | -0.01(-10.00%) |
Feb 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 109,500 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Feb 17, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Feb 16, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,000 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0500 | 220 | +0.01(+11.11%) | |||
Feb 13, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,716 | -0.01(-10.00%) |
Feb 10, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 57,000 | +0.01(+25.00%) |
Feb 07, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Feb 03, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Feb 01, 2023 | 0.0500 | 1 | +0.01(+11.11%) | |||
Jan 31, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 90,200 | +0.00(+12.50%) |
Jan 30, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 32,000 | -0.01(-20.00%) |
Jan 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,100 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 190,000 | +0.01(+11.11%) |
Jan 25, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 72,000 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
Jan 23, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,331 | +0.01(+11.11%) |
Jan 20, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | -0.01(-18.18%) |
Jan 17, 2023 | 0.0550 | 1 | +0.00(+0.00%) | |||
Jan 13, 2023 | 0.0550 | 345 | +0.00(+10.00%) | |||
Jan 12, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 395,487 | +0.01(+25.00%) |
Jan 11, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,815 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,000 | +0.00(+0.00%) |
Jan 06, 2023 | 0.0400 | 608 | +0.00(+0.00%) | |||
Jan 05, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,150 | +0.00(+14.29%) |
Jan 04, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 27,002 | -0.00(-12.50%) |