Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
May 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
May 17, 2024 | 0.0300 | 1 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,000 | -0.01(-14.29%) |
May 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
May 10, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 16,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,775 | +0.00(+0.00%) |
May 06, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 69,000 | +0.00(+0.00%) |
May 01, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Apr 26, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Apr 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,026 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 52,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | -0.01(-14.29%) |
Apr 10, 2024 | 0.0350 | 227 | +0.00(+0.00%) | |||
Apr 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | +0.01(+16.67%) |
Apr 08, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 103,050 | -0.01(-14.29%) |
Apr 05, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 111,000 | +0.01(+16.67%) |
Apr 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 54,500 | -0.01(-14.29%) |
Apr 02, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |