Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Aug 30, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 538,200 | -0.01(-7.69%) |
Aug 29, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 463,450 | +0.00(+0.00%) |
Aug 28, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 405,800 | -0.01(-7.14%) |
Aug 27, 2018 | 0.0800 | 0.0800 | 0.0650 | 0.0700 | 440,850 | -0.01(-12.50%) |
Aug 24, 2018 | 0.0750 | 0.0850 | 0.0700 | 0.0800 | 423,370 | +0.01(+6.67%) |
Aug 23, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 103,000 | +0.00(+7.14%) |
Aug 22, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 96,000 | -0.00(-6.67%) |
Aug 21, 2018 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 89,003 | +0.00(+7.14%) |
Aug 20, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 115,700 | -0.00(-6.67%) |
Aug 17, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 460,750 | -0.01(-6.25%) |
Aug 16, 2018 | 0.0700 | 0.0850 | 0.0700 | 0.0800 | 288,507 | +0.01(+14.29%) |
Aug 15, 2018 | 0.0750 | 0.0750 | 0.0600 | 0.0700 | 239,500 | +0.01(+7.69%) |
Aug 14, 2018 | 0.0750 | 0.0800 | 0.0650 | 0.0650 | 873,690 | -0.01(-13.33%) |
Aug 13, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 195,499 | +0.00(+0.00%) |
Aug 10, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 477,160 | +0.00(+0.00%) |
Aug 09, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 100,275 | -0.01(-6.25%) |
Aug 08, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 529,250 | +0.00(+0.00%) |
Aug 07, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 430,345 | -0.01(-5.88%) |
Aug 03, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Aug 02, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 510,447 | +0.00(+0.00%) |
Aug 01, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 519,406 | -0.01(-5.26%) |
Jul 31, 2018 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 1,343,900 | +0.01(+11.76%) |
Jul 30, 2018 | 0.0950 | 0.1000 | 0.0850 | 0.0850 | 1,746,075 | -0.01(-10.53%) |
Jul 27, 2018 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 2,292,700 | +0.02(+26.67%) |
Jul 26, 2018 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 1,025,500 | +0.00(+0.00%) |
Jul 25, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 756,818 | +0.00(+0.00%) |
Jul 24, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 1,767,400 | +0.00(+7.14%) |
Jul 23, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 842,444 | +0.01(+7.69%) |
Jul 20, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 271,900 | +0.01(+8.33%) |
Jul 19, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 168,800 | -0.01(-7.69%) |
Jul 18, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 170,300 | +0.01(+8.33%) |
Jul 17, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 654,000 | +0.00(+9.09%) |
Jul 16, 2018 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 339,020 | -0.00(-8.33%) |
Jul 13, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 1,928,140 | -0.01(-7.69%) |
Jul 12, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 1,012,800 | +0.01(+8.33%) |
Jul 11, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 893,500 | +0.00(+0.00%) |
Jul 10, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 262,000 | +0.00(+0.00%) |
Jul 09, 2018 | 0.0600 | 0.0500 | 0.0600 | 1,031,500 | +0.01(+20.00%) | |
Jul 06, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 700,000 | +0.00(+0.00%) |
Jul 05, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 242,100 | +0.01(+11.11%) |
Jul 04, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | +0.00(+12.50%) |
Jul 03, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 140,288 | -0.00(-11.11%) |
Jun 28, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jun 27, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 71,000 | -0.00(-11.11%) |
Jun 26, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 362,913 | +0.00(+0.00%) |
Jun 25, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 284,740 | -0.01(-10.00%) |
Jun 22, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 331,370 | -0.00(-9.09%) |
Jun 21, 2018 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 888,220 | +0.01(+22.22%) |
Jun 20, 2018 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 2,965,200 | +0.00(+12.50%) |
Jun 19, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,400 | +0.00(+0.00%) |
Jun 18, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 77,250 | +0.00(+0.00%) |
Jun 15, 2018 | 0.0350 | 0.0350 | 0.0400 | 298,300 | +0.00(+14.29%) | |
Jun 14, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 340,000 | +0.00(+0.00%) |
Jun 13, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,500 | +0.01(+16.67%) |
Jun 12, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 19,000 | +0.00(+0.00%) |
Jun 11, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | -0.01(-14.29%) |
Jun 08, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Jun 07, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 86,000 | +0.00(+0.00%) |
Jun 06, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 216,000 | +0.00(+0.00%) |
Jun 05, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 65,500 | +0.00(+0.00%) |
Jun 04, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |