Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Apr 27, 2012 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 25,000 | -0.03(-20.00%) |
Apr 26, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 25, 2012 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 5,000 | +0.01(+7.14%) |
Apr 24, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Apr 23, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Apr 20, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Apr 19, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Apr 18, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 23,015 | -0.02(-12.50%) |
Apr 17, 2012 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Apr 16, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,003 | +0.02(+14.29%) |
Apr 13, 2012 | 0.1650 | 0.1650 | 0.1400 | 0.1400 | 7,600 | -0.03(-20.00%) |
Apr 12, 2012 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,875 | +0.02(+16.67%) |
Apr 11, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 9 | -0.03(-16.67%) |
Apr 10, 2012 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 12,500 | -0.01(-5.26%) |
Apr 09, 2012 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,970 | +0.01(+5.56%) |
Apr 05, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Apr 04, 2012 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 2,125 | +0.01(+5.88%) |
Apr 03, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | -0.03(-15.00%) |
Apr 02, 2012 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 35,939 | +0.05(+33.33%) |
Mar 30, 2012 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 21,625 | +0.00(+0.00%) |
Mar 29, 2012 | 0.1600 | 0.1650 | 0.1450 | 0.1500 | 47,125 | +0.01(+3.45%) |
Mar 28, 2012 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 8,016 | +0.00(+0.00%) |
Mar 27, 2012 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Mar 26, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 875 | -0.02(-9.38%) |
Mar 23, 2012 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Mar 22, 2012 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 46,625 | +0.02(+18.52%) |
Mar 21, 2012 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Mar 20, 2012 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 18,750 | -0.01(-3.57%) |
Mar 19, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 | +0.00(+0.00%) |
Mar 16, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 8,000 | -0.00(-3.45%) |
Mar 15, 2012 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Mar 14, 2012 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Mar 13, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 15,000 | -0.01(-3.33%) |
Mar 12, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Mar 09, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | -0.01(-6.25%) |
Mar 08, 2012 | 0.1500 | 0.1600 | 0.1400 | 0.1600 | 20,750 | +0.02(+14.29%) |
Mar 07, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 200 | +0.00(+0.00%) |
Mar 06, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Mar 05, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 641 | -0.02(-12.50%) |
Mar 02, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 9,000 | +0.02(+10.34%) |
Mar 01, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
Feb 29, 2012 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 60,125 | +0.01(+11.54%) |
Feb 28, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 250 | +0.00(+0.00%) |
Feb 27, 2012 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 19,500 | -0.02(-13.33%) |
Feb 24, 2012 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 28,375 | +0.01(+11.11%) |
Feb 23, 2012 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,312 | +0.00(+0.00%) |
Feb 22, 2012 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 21,312 | -0.02(-12.90%) |
Feb 21, 2012 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Feb 17, 2012 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) | |
Feb 16, 2012 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 38,500 | +0.01(+7.14%) |
Feb 15, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Feb 14, 2012 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 8,250 | +0.00(+0.00%) |
Feb 13, 2012 | 0.1300 | 0.1450 | 0.1300 | 0.1400 | 12,525 | +0.02(+12.00%) |
Feb 10, 2012 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 12,125 | -0.02(-10.71%) |
Feb 09, 2012 | 0.1350 | 0.1400 | 0.1250 | 0.1400 | 18,000 | +0.01(+3.70%) |
Feb 08, 2012 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 23,562 | +0.02(+12.50%) |
Feb 07, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9 | +0.00(+0.00%) |
Feb 06, 2012 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 13,375 | -0.01(-7.69%) |
Feb 03, 2012 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 10,537 | +0.02(+18.18%) |
Feb 02, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Feb 01, 2012 | 0.1200 | 0.1250 | 0.1100 | 0.1100 | 24,865 | -0.01(-4.35%) |
Jan 31, 2012 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 32,268 | +0.00(+0.00%) |
Jan 30, 2012 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Jan 27, 2012 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,312 | -0.00(-4.17%) |
Jan 26, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,375 | +0.00(+4.35%) |
Jan 25, 2012 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,125 | +0.00(+0.00%) |
Jan 24, 2012 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Jan 23, 2012 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 9,247 | +0.01(+4.55%) |
Jan 20, 2012 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 59,250 | -0.01(-4.35%) |
Jan 19, 2012 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 28,000 | -0.01(-8.00%) |
Jan 18, 2012 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 10,708 | -0.01(-3.85%) |
Jan 17, 2012 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 1,500 | +0.01(+4.00%) |
Jan 16, 2012 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Jan 13, 2012 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 24,000 | +0.01(+4.17%) |
Jan 12, 2012 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 19,023 | +0.00(+4.35%) |
Jan 11, 2012 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Jan 10, 2012 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.00(+0.00%) |
Jan 09, 2012 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,250 | +0.01(+4.55%) |
Jan 06, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,500 | -0.01(-12.00%) |
Jan 05, 2012 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 175 | +0.01(+4.17%) |
Jan 04, 2012 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 21,011 | +0.01(+14.29%) |
Dec 30, 2011 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 46 | -0.01(-4.55%) |
Dec 29, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Dec 28, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,039 | +0.00(+0.00%) |
Dec 23, 2011 | 0.1000 | 0.1100 | 0.1100 | 0.1100 | 57,500 | +0.01(+10.00%) |
Dec 21, 2011 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 6,281 | -0.00(-4.76%) |
Dec 20, 2011 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 58,187 | -0.01(-4.55%) |
Dec 19, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 23,031 | +0.00(+0.00%) |
Dec 16, 2011 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 41,937 | +0.01(+4.76%) |
Dec 15, 2011 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 18,000 | -0.01(-4.55%) |
Dec 14, 2011 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 29,000 | -0.01(-12.00%) |
Dec 13, 2011 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 3,688 | +0.01(+8.70%) |
Dec 12, 2011 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 13,000 | +0.01(+4.55%) |
Dec 09, 2011 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 10,000 | +0.00(+0.00%) |
Dec 08, 2011 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 26,500 | -0.01(-12.00%) |
Dec 07, 2011 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 11,125 | +0.01(+13.64%) |
Dec 06, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1 | -0.03(-18.52%) |
Dec 05, 2011 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 34,875 | +0.01(+3.85%) |
Dec 02, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 760 | +0.00(+0.00%) |
Dec 01, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,125 | -0.02(-16.13%) |
Nov 30, 2011 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 25 | -0.02(-11.43%) |
Nov 29, 2011 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Nov 28, 2011 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1 | +0.03(+20.69%) |
Nov 25, 2011 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 11 | -0.01(-6.45%) |
Nov 24, 2011 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 4 | +0.00(+0.00%) |
Nov 23, 2011 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,012 | -0.02(-13.89%) |
Nov 22, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,500 | +0.01(+5.88%) |
Nov 21, 2011 | 0.1950 | 0.2000 | 0.1700 | 0.1700 | 47,265 | -0.01(-8.11%) |
Nov 18, 2011 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 7 | -0.05(-19.57%) |
Nov 17, 2011 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Nov 16, 2011 | 0.2000 | 0.2400 | 0.2000 | 0.2300 | 5,000 | +0.03(+15.00%) |
Nov 15, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,531 | +0.00(+0.00%) |
Nov 14, 2011 | 0.1600 | 0.2000 | 0.1550 | 0.2000 | 30,937 | +0.05(+29.03%) |
Nov 11, 2011 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 51,813 | +0.03(+24.00%) |
Nov 10, 2011 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |