Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0800 | 50 | +0.00(+0.00%) | |||
Apr 27, 2022 | 0.0800 | 50 | +0.00(+0.00%) | |||
Apr 25, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
Apr 22, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 1,036,215 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | 935,806 | +0.01(+6.67%) |
Apr 19, 2022 | 0.0750 | 0 | +0.00(+0.00%) | |||
Apr 14, 2022 | 0.0750 | 996 | +0.00(+7.14%) | |||
Apr 12, 2022 | 0.0700 | 0 | -0.00(-6.67%) | |||
Apr 11, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 62,760 | -0.01(-6.25%) |
Apr 08, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 30,180 | -0.01(-5.88%) |
Apr 07, 2022 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 52,100 | +0.01(+6.25%) |
Apr 06, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 37,000 | -0.01(-5.88%) |
Apr 05, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 23,900 | -0.00(-5.56%) |
Apr 04, 2022 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 91,831 | +0.00(+5.88%) |
Apr 01, 2022 | 0.0900 | 0.0950 | 0.0800 | 0.0850 | 150,840 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 129,002 | +0.01(+6.25%) |
Mar 30, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,101 | -0.01(-5.88%) |
Mar 29, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 15,170 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 103,925 | +0.01(+6.25%) |
Mar 25, 2022 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 382,000 | -0.01(-5.88%) |
Mar 24, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 78,000 | -0.00(-5.56%) |
Mar 23, 2022 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 787,500 | +0.02(+28.57%) |
Mar 22, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 51,250 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 115,468 | -0.00(-6.67%) |
Mar 18, 2022 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 322,195 | +0.01(+15.38%) |
Mar 15, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
Mar 14, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 220,000 | +0.00(+0.00%) |
Mar 11, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,074 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 72,000 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,125 | -0.01(-7.14%) |
Mar 08, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 378,000 | +0.01(+7.69%) |
Mar 07, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 233,000 | -0.01(-7.14%) |
Mar 04, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 238,000 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 41,000 | +0.01(+7.69%) |
Mar 02, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,500 | -0.01(-7.14%) |
Feb 28, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
Feb 25, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 32,000 | +0.00(+0.00%) |
Feb 24, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 293,000 | +0.00(+0.00%) |
Feb 23, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,000 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 74,200 | +0.00(+0.00%) |
Feb 18, 2022 | 0.0700 | 0 | -0.00(-6.67%) | |||
Feb 17, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 28,500 | +0.00(+0.00%) |
Feb 16, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 36,607 | +0.00(+0.00%) |
Feb 15, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 86,000 | +0.00(+0.00%) |
Feb 14, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 131,000 | -0.01(-6.25%) |
Feb 11, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 163,000 | +0.01(+6.67%) |
Feb 10, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 137,000 | +0.01(+15.38%) |
Feb 09, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 44,000 | -0.01(-7.14%) |
Feb 07, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
Feb 04, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 58,800 | +0.00(+0.00%) |
Feb 03, 2022 | 0.0650 | 0.0750 | 0.0700 | 74,500 | +0.01(+16.67%) | |
Feb 02, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 54,000 | -0.01(-14.29%) |