Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Dec 28, 2016 | 0.0550 | 0.0550 | 0.0550 | 328 | +0.00(+10.00%) | |
Dec 23, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Dec 22, 2016 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 36,000 | +0.00(+0.00%) |
Dec 20, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-25.00%) | |
Dec 19, 2016 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 276,875 | +0.00(+0.00%) |
Dec 16, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | -0.01(-7.69%) |
Dec 15, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 26,250 | +0.01(+8.33%) |
Dec 14, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Dec 13, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,281 | -0.01(-14.29%) |
Dec 06, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Dec 05, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 19,000 | -0.01(-7.69%) |
Dec 02, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 81,500 | +0.00(+0.00%) |
Dec 01, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,375 | +0.00(+0.00%) |
Nov 28, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Nov 25, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 373,000 | +0.00(+0.00%) |
Nov 24, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
Nov 23, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 252,650 | +0.00(+0.00%) |
Nov 22, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 69,000 | +0.00(+0.00%) |
Nov 21, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 169,262 | +0.00(+0.00%) |
Nov 18, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Nov 17, 2016 | 0.0600 | 0.0700 | 0.0550 | 0.0700 | 48,720 | +0.00(+0.00%) |
Nov 16, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,900 | +0.00(+0.00%) |
Nov 14, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Nov 11, 2016 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 183,000 | +0.01(+15.38%) |
Nov 10, 2016 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 106,997 | +0.01(+8.33%) |
Nov 09, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 219,874 | +0.00(+9.09%) |
Nov 08, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 110,925 | +0.00(+0.00%) |
Nov 07, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | -0.00(-8.33%) |
Nov 03, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 02, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | +0.00(+0.00%) |
Nov 01, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+9.09%) |
Oct 31, 2016 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 110,000 | -0.02(-21.43%) |
Oct 28, 2016 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 189,900 | +0.01(+7.69%) |
Oct 27, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 44,000 | +0.00(+0.00%) |
Oct 25, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 24, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 263,500 | +0.01(+8.33%) |
Oct 21, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 234,625 | +0.01(+20.00%) |
Oct 19, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Oct 17, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Oct 14, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 63,000 | +0.00(+0.00%) |
Oct 13, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,000 | +0.00(+0.00%) |
Oct 12, 2016 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 130,535 | -0.01(-7.69%) |
Oct 06, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Oct 05, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 116,000 | +0.01(+16.67%) |
Oct 04, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 36,000 | -0.01(-7.69%) |