Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Sep 27, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 203,000 | +0.00(+12.50%) |
Sep 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 44,000 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,000 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,040 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Sep 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 82,000 | +0.00(+14.29%) |
Sep 13, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Sep 11, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Sep 10, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 74,325 | -0.00(-12.50%) |
Sep 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 61,000 | +0.00(+14.29%) |
Sep 05, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 16,200 | -0.00(-12.50%) |
Sep 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 61,925 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Aug 29, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | +0.00(+12.50%) |
Aug 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 388,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 248,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 131,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 238,000 | -0.00(-11.11%) |
Aug 16, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Aug 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 109,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 168,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 73,000 | -0.01(-10.00%) |
Aug 07, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 31,000 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0500 | 0 | +0.01(+11.11%) |