Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	2.470	2.490	2.320	2.430	701,570	+0.05(+2.10%)
Jan 26, 2026	2.770	2.830	2.340	2.380	1,583,133	-0.17(-6.67%)
Jan 23, 2026	2.370	2.550	2.330	2.550	1,410,682	+0.23(+9.91%)
Jan 22, 2026	2.320	2.450	2.230	2.320	2,492,744	-0.22(-8.66%)
Jan 21, 2026	2.590	2.660	2.360	2.540	847,775	-0.01(-0.39%)
Jan 20, 2026	2.520	2.670	2.510	2.550	645,064	+0.12(+4.94%)
Jan 19, 2026	2.310	2.450	2.310	2.430	1,019,874	+0.17(+7.52%)
Jan 16, 2026	2.260	2.300	2.170	2.260	379,530	-0.07(-3.00%)
Jan 15, 2026	2.290	2.355	2.230	2.330	468,333	+0.01(+0.43%)
Jan 14, 2026	2.340	2.360	2.210	2.320	769,954	+0.02(+0.87%)
Jan 13, 2026	2.430	2.430	2.245	2.300	587,398	-0.06(-2.54%)
Jan 12, 2026	2.360	2.410	2.330	2.360	747,255	+0.09(+3.96%)
Jan 09, 2026	2.180	2.270	2.150	2.270	384,379	+0.10(+4.61%)
Jan 08, 2026	2.090	2.180	2.010	2.170	488,544	-0.03(-1.36%)
Jan 07, 2026	2.200	2.250	2.120	2.200	303,909	-0.07(-3.08%)
Jan 06, 2026	2.200	2.290	2.200	2.270	496,513	+0.11(+5.09%)
Jan 05, 2026	2.300	2.340	2.140	2.160	445,798	+0.05(+2.37%)
Jan 02, 2026	2.250	2.250	2.040	2.110	424,383	-0.04(-1.86%)
Dec 31, 2025				2.150	0	-0.23(-9.66%)
Dec 30, 2025	2.150	2.500	2.100	2.380	1,086,090	+0.26(+12.26%)
Dec 29, 2025	2.270	2.270	2.060	2.120	672,480	-0.08(-3.64%)
Dec 24, 2025				2.200	0	+0.03(+1.38%)
Dec 23, 2025	2.210	2.240	2.170	2.170	486,159	-0.05(-2.25%)
Dec 22, 2025	2.400	2.400	2.195	2.220	632,200	-0.16(-6.72%)
Dec 19, 2025	2.060	2.380	2.030	2.380	757,615	+0.36(+17.82%)
Dec 18, 2025	2.230	2.230	2.020	2.020	357,340	-0.14(-6.48%)
Dec 17, 2025	2.130	2.220	2.100	2.160	517,315	+0.09(+4.35%)
Dec 16, 2025	2.060	2.100	2.010	2.070	146,833	+0.01(+0.49%)
Dec 15, 2025	2.210	2.240	2.030	2.060	396,360	-0.07(-3.29%)
Dec 12, 2025	2.350	2.375	2.050	2.130	986,911	-0.15(-6.58%)
Dec 11, 2025	2.050	2.280	2.050	2.280	956,300	+0.23(+11.22%)
Dec 10, 2025	1.990	2.050	1.970	2.050	482,267	+0.08(+4.06%)
Dec 09, 2025	1.750	2.005	1.750	1.970	622,715	+0.18(+10.06%)
Dec 08, 2025	1.870	1.870	1.780	1.790	157,900	-0.05(-2.72%)
Dec 05, 2025	1.840	1.920	1.790	1.840	410,687	+0.02(+1.10%)
Dec 04, 2025	1.950	1.950	1.760	1.820	1,025,495	-0.17(-8.54%)
Dec 03, 2025	2.050	2.110	1.930	1.990	295,559	-0.04(-1.97%)
Dec 02, 2025	1.980	2.100	1.870	2.030	599,899	+0.08(+4.10%)
Dec 01, 2025	1.840	2.010	1.840	1.950	759,984	+0.17(+9.55%)
Nov 28, 2025	1.730	1.840	1.690	1.780	763,220	+0.13(+7.88%)
Nov 27, 2025	1.660	1.660	1.590	1.650	109,038	+0.02(+1.23%)
Nov 26, 2025	1.530	1.650	1.520	1.630	353,332	+0.13(+8.67%)
Nov 25, 2025	1.430	1.500	1.400	1.500	257,419	+0.08(+5.63%)
Nov 24, 2025	1.320	1.420	1.320	1.420	139,314	+0.10(+7.58%)
Nov 21, 2025	1.300	1.350	1.260	1.320	172,142	+0.00(+0.00%)
Nov 20, 2025	1.420	1.430	1.310	1.320	126,245	-0.06(-4.35%)
Nov 19, 2025	1.380	1.470	1.360	1.380	320,821	+0.01(+0.73%)
Nov 18, 2025	1.340	1.380	1.330	1.370	82,613	+0.04(+3.01%)
Nov 17, 2025	1.440	1.440	1.310	1.330	305,012	-0.09(-6.34%)
Nov 14, 2025	1.350	1.470	1.340	1.420	265,724	-0.03(-2.07%)
Nov 13, 2025	1.600	1.600	1.440	1.450	487,804	-0.12(-7.64%)
Nov 12, 2025	1.450	1.600	1.420	1.570	771,721	+0.14(+9.79%)
Nov 11, 2025	1.450	1.450	1.360	1.430	267,109	+0.02(+1.42%)
Nov 10, 2025	1.400	1.440	1.380	1.410	541,272	+0.08(+6.02%)
Nov 07, 2025	1.250	1.330	1.230	1.330	218,467	+0.06(+4.72%)
Nov 06, 2025	1.260	1.290	1.230	1.270	115,920	+0.00(+0.00%)
Nov 05, 2025	1.340	1.350	1.240	1.270	1,167,390	-0.05(-3.79%)
Nov 04, 2025	1.380	1.420	1.290	1.320	325,537	-0.08(-5.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.