Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.3900	0.4000	0.3800	0.3800	100,800	-0.01(-2.56%)
Feb 12, 2026	0.4050	0.4050	0.3900	0.3900	64,533	-0.02(-3.70%)
Feb 11, 2026	0.4100	0.4200	0.4000	0.4050	58,500	+0.01(+1.25%)
Feb 10, 2026	0.4450	0.4450	0.4000	0.4000	133,383	-0.04(-9.71%)
Feb 09, 2026	0.4400	0.4500	0.4350	0.4430	226,933	+0.03(+8.05%)
Feb 06, 2026	0.4500	0.4650	0.4050	0.4100	468,813	-0.04(-8.89%)
Feb 05, 2026	0.4150	0.4550	0.4000	0.4500	600,826	+0.01(+1.12%)
Feb 04, 2026	0.4150	0.4550	0.4000	0.4450	865,860	+0.01(+1.14%)
Feb 03, 2026	0.4350	0.4500	0.3950	0.4400	591,335	-0.01(-1.12%)
Feb 02, 2026	0.4550	0.4600	0.4450	0.4450	30,143	-0.02(-3.26%)
Jan 30, 2026	0.4800	0.4800	0.4500	0.4600	153,149	-0.03(-7.07%)
Jan 29, 2026	0.5000	0.5100	0.4850	0.4950	72,605	+0.01(+2.06%)
Jan 28, 2026	0.5100	0.5100	0.4850	0.4850	159,380	-0.01(-2.02%)
Jan 27, 2026	0.4900	0.5100	0.4850	0.4950	57,413	+0.01(+2.06%)
Jan 26, 2026	0.5200	0.5200	0.4850	0.4850	147,459	-0.02(-3.00%)
Jan 23, 2026	0.5000	0.5200	0.4950	0.5000	143,190	-0.02(-3.85%)
Jan 22, 2026	0.4950	0.5300	0.4950	0.5200	156,040	+0.03(+5.05%)
Jan 21, 2026	0.4950	0.5000	0.4800	0.4950	211,953	+0.02(+3.13%)
Jan 20, 2026	0.5000	0.5000	0.4800	0.4800	123,138	-0.03(-5.88%)
Jan 19, 2026	0.5000	0.5100	0.5000	0.5100	33,300	+0.01(+2.00%)
Jan 16, 2026	0.5200	0.5300	0.5000	0.5000	52,000	-0.01(-1.96%)
Jan 15, 2026	0.5000	0.5300	0.4950	0.5100	1,318,321	+0.01(+2.00%)
Jan 14, 2026	0.5100	0.5100	0.5000	0.5000	162,060	-0.01(-1.96%)
Jan 13, 2026	0.5300	0.5300	0.5000	0.5100	99,690	-0.02(-3.77%)
Jan 12, 2026	0.5500	0.5500	0.5300	0.5300	390,952	-0.02(-3.64%)
Jan 09, 2026	0.5300	0.5500	0.5100	0.5500	118,690	+0.01(+1.85%)
Jan 08, 2026	0.5100	0.5500	0.5100	0.5400	95,300	+0.02(+3.85%)
Jan 07, 2026	0.5200	0.5200	0.5000	0.5200	96,467	+0.00(+0.00%)
Jan 06, 2026	0.4900	0.5400	0.4900	0.5200	135,177	+0.03(+6.12%)
Jan 05, 2026	0.4750	0.4900	0.4550	0.4900	143,520	+0.02(+4.26%)
Jan 02, 2026	0.4250	0.4850	0.4250	0.4700	22,060	+0.03(+6.82%)
Dec 31, 2025				0.4400	0	+0.01(+1.15%)
Dec 30, 2025	0.4200	0.4400	0.4200	0.4350	264,990	+0.02(+3.57%)
Dec 29, 2025	0.4300	0.4300	0.4050	0.4200	79,398	+0.00(+0.00%)
Dec 24, 2025				0.4200	0	+0.00(+0.00%)
Dec 23, 2025	0.4300	0.4350	0.4200	0.4200	86,648	-0.01(-1.18%)
Dec 22, 2025	0.4200	0.4250	0.4000	0.4250	35,800	+0.00(+0.00%)
Dec 19, 2025	0.4050	0.4400	0.3900	0.4250	258,668	+0.02(+6.25%)
Dec 18, 2025	0.4200	0.4200	0.4000	0.4000	7,500	+0.00(+0.00%)
Dec 17, 2025	0.4100	0.4100	0.3950	0.4000	90,600	+0.00(+0.00%)
Dec 16, 2025	0.4100	0.4100	0.4000	0.4000	62,000	-0.01(-2.44%)
Dec 15, 2025	0.4250	0.4300	0.3950	0.4100	293,322	-0.03(-6.82%)
Dec 12, 2025	0.4250	0.4450	0.4250	0.4400	24,500	+0.02(+3.53%)
Dec 11, 2025	0.4500	0.4500	0.4200	0.4250	69,450	-0.02(-4.49%)
Dec 10, 2025	0.4300	0.4500	0.4300	0.4450	32,928	+0.02(+3.49%)
Dec 09, 2025	0.4500	0.4500	0.4000	0.4300	78,892	-0.03(-5.49%)
Dec 08, 2025	0.4600	0.4600	0.4300	0.4550	57,326	-0.01(-3.19%)
Dec 05, 2025	0.4700	0.4700	0.4700	0.4700	1,400	+0.00(+0.00%)
Dec 03, 2025				0.4700	130	+0.01(+3.30%)
Dec 02, 2025	0.4700	0.4850	0.4550	0.4550	17,100	-0.02(-5.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.