Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.4200 | 0.4200 | 0.3400 | 0.3850 | 798,024 | -0.05(-12.50%) |
Sep 25, 2024 | 0.4200 | 0.4400 | 0.4100 | 0.4400 | 58,500 | +0.02(+4.76%) |
Sep 24, 2024 | 0.4000 | 0.4300 | 0.4000 | 0.4200 | 192,441 | +0.01(+1.20%) |
Sep 23, 2024 | 0.4000 | 0.4150 | 0.3850 | 0.4150 | 232,153 | +0.01(+3.75%) |
Sep 20, 2024 | 0.3800 | 0.4000 | 0.3700 | 0.4000 | 164,850 | +0.02(+5.26%) |
Sep 19, 2024 | 0.3500 | 0.3800 | 0.3400 | 0.3800 | 541,648 | +0.04(+11.76%) |
Sep 18, 2024 | 0.3450 | 0.3600 | 0.3300 | 0.3400 | 129,113 | -0.02(-5.56%) |
Sep 17, 2024 | 0.3400 | 0.3650 | 0.3400 | 0.3600 | 255,338 | +0.02(+4.35%) |
Sep 16, 2024 | 0.3600 | 0.3600 | 0.3450 | 0.3450 | 52,500 | -0.02(-4.17%) |
Sep 13, 2024 | 0.3450 | 0.3650 | 0.3450 | 0.3600 | 287,370 | +0.02(+4.35%) |
Sep 12, 2024 | 0.3200 | 0.3450 | 0.3200 | 0.3450 | 244,130 | +0.02(+7.81%) |
Sep 11, 2024 | 0.3200 | 0.3350 | 0.3200 | 0.3200 | 73,400 | +0.00(+0.00%) |
Sep 10, 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 47,024 | +0.00(+0.00%) |
Sep 09, 2024 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 86,964 | +0.01(+3.23%) |
Sep 06, 2024 | 0.3200 | 0.3250 | 0.3000 | 0.3100 | 102,932 | -0.01(-3.13%) |
Sep 05, 2024 | 0.3300 | 0.3300 | 0.3150 | 0.3200 | 54,370 | +0.01(+1.59%) |
Sep 04, 2024 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 23,771 | +0.01(+3.28%) |
Sep 03, 2024 | 0.3050 | 0.3200 | 0.2950 | 0.3050 | 145,440 | -0.02(-6.15%) |
Aug 30, 2024 | 0.3250 | 0 | +0.02(+4.84%) | |||
Aug 29, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 20,193 | +0.00(+0.00%) |
Aug 28, 2024 | 0.3150 | 0.3200 | 0.3050 | 0.3100 | 119,573 | +0.00(+0.00%) |
Aug 27, 2024 | 0.3450 | 0.3450 | 0.3100 | 0.3100 | 131,168 | -0.04(-11.43%) |
Aug 26, 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 57,103 | +0.01(+4.48%) |
Aug 23, 2024 | 0.3250 | 0.3430 | 0.3250 | 0.3350 | 230,693 | +0.01(+3.08%) |
Aug 22, 2024 | 0.3350 | 0.3350 | 0.3200 | 0.3250 | 85,400 | -0.02(-4.41%) |
Aug 21, 2024 | 0.3300 | 0.3450 | 0.3250 | 0.3400 | 125,434 | -0.01(-2.86%) |
Aug 20, 2024 | 0.3450 | 0.3600 | 0.3450 | 0.3500 | 223,900 | +0.01(+2.94%) |
Aug 19, 2024 | 0.3350 | 0.3550 | 0.3300 | 0.3400 | 293,719 | +0.01(+3.03%) |
Aug 16, 2024 | 0.3300 | 0.3650 | 0.3300 | 0.3300 | 322,322 | +0.01(+3.13%) |
Aug 15, 2024 | 0.3200 | 0.3250 | 0.3100 | 0.3200 | 50,824 | +0.01(+1.59%) |
Aug 14, 2024 | 0.3100 | 0.3150 | 0.3080 | 0.3150 | 63,000 | +0.01(+1.61%) |
Aug 13, 2024 | 0.3150 | 0.3150 | 0.3050 | 0.3100 | 132,625 | +0.01(+3.33%) |
Aug 12, 2024 | 0.3050 | 0.3200 | 0.3000 | 0.3000 | 277,582 | -0.01(-1.64%) |
Aug 09, 2024 | 0.2950 | 0.3200 | 0.2850 | 0.3050 | 218,378 | +0.02(+7.02%) |
Aug 08, 2024 | 0.2600 | 0.3050 | 0.2600 | 0.2850 | 146,206 | +0.03(+14.00%) |
Aug 07, 2024 | 0.2900 | 0.3000 | 0.2500 | 0.2500 | 532,282 | -0.04(-13.79%) |
Aug 06, 2024 | 0.3200 | 0.3200 | 0.2800 | 0.2900 | 312,440 | -0.03(-7.94%) |
Aug 02, 2024 | 0.3150 | 0 | -0.01(-3.08%) | |||
Aug 01, 2024 | 0.3650 | 0.3650 | 0.3250 | 0.3250 | 79,471 | -0.02(-5.80%) |
Jul 31, 2024 | 0.3450 | 0.3600 | 0.3400 | 0.3450 | 144,860 | +0.01(+2.99%) |
Jul 30, 2024 | 0.3250 | 0.3350 | 0.3250 | 0.3350 | 41,946 | +0.02(+4.69%) |
Jul 29, 2024 | 0.3250 | 0.3250 | 0.3050 | 0.3200 | 58,239 | -0.01(-1.54%) |
Jul 26, 2024 | 0.3150 | 0.3250 | 0.3100 | 0.3250 | 33,800 | +0.02(+4.84%) |
Jul 25, 2024 | 0.3100 | 0.3150 | 0.3050 | 0.3100 | 65,907 | -0.02(-4.62%) |
Jul 24, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3250 | 114,210 | +0.02(+4.84%) |
Jul 23, 2024 | 0.3250 | 0.3300 | 0.3050 | 0.3100 | 273,040 | -0.02(-4.62%) |
Jul 22, 2024 | 0.3200 | 0.3300 | 0.3050 | 0.3250 | 90,675 | +0.02(+6.56%) |
Jul 19, 2024 | 0.3100 | 0.3100 | 0.2850 | 0.3050 | 256,654 | -0.01(-3.17%) |
Jul 18, 2024 | 0.3350 | 0.3350 | 0.3100 | 0.3150 | 190,850 | -0.01(-1.56%) |
Jul 17, 2024 | 0.3450 | 0.3500 | 0.3200 | 0.3200 | 119,211 | -0.02(-5.88%) |
Jul 16, 2024 | 0.3400 | 0.3600 | 0.3250 | 0.3400 | 509,101 | +0.01(+3.03%) |
Jul 15, 2024 | 0.3500 | 0.3500 | 0.3250 | 0.3300 | 211,650 | -0.01(-4.35%) |
Jul 12, 2024 | 0.3250 | 0.3450 | 0.3250 | 0.3450 | 81,130 | +0.01(+4.55%) |
Jul 11, 2024 | 0.3400 | 0.3500 | 0.3250 | 0.3300 | 299,000 | +0.01(+1.54%) |
Jul 10, 2024 | 0.3600 | 0.3600 | 0.3250 | 0.3250 | 177,541 | -0.03(-9.72%) |
Jul 09, 2024 | 0.3650 | 0.3650 | 0.3450 | 0.3600 | 49,500 | -0.01(-2.70%) |
Jul 08, 2024 | 0.3800 | 0.3900 | 0.3600 | 0.3700 | 99,736 | -0.01(-2.63%) |
Jul 05, 2024 | 0.3600 | 0.3950 | 0.3600 | 0.3800 | 131,715 | +0.02(+5.56%) |
Jul 04, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 18,700 | +0.02(+5.88%) |
Jul 03, 2024 | 0.3350 | 0.3700 | 0.3350 | 0.3400 | 106,870 | +0.02(+6.25%) |