Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.01(+8.33%) |
Jul 15, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 186,000 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 153,000 | -0.01(-7.69%) |
Jul 11, 2024 | 0.0700 | 0.0750 | 0.0550 | 0.0650 | 2,083,199 | -0.02(-23.53%) |
Jul 10, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 53,073 | -0.00(-5.56%) |
Jul 09, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | +0.00(+5.88%) |
Jul 08, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 45,338 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 27,190 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 34,250 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 221,639 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
Jun 27, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 29,200 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,750 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 44,310 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 60,500 | -0.01(-5.26%) |
Jun 21, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 12,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 25,000 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 101,500 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 25,152 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 79,421 | -0.01(-5.00%) |
Jun 14, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,633 | +0.01(+5.26%) |
Jun 13, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 33,450 | -0.01(-5.00%) |
Jun 12, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 177,050 | +0.00(+0.00%) |
Jun 11, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 95,000 | -0.00(-4.76%) |
Jun 10, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 15,032 | +0.00(+5.00%) |
Jun 07, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 108,000 | -0.00(-4.76%) |
Jun 06, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 46,750 | +0.00(+0.00%) |
Jun 05, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 31,500 | -0.01(-4.55%) |
Jun 04, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.01(+4.76%) |
Jun 03, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 129,600 | +0.00(+0.00%) |
May 31, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 42,902 | +0.00(+0.00%) |
May 30, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 21,081 | +0.00(+5.00%) |
May 29, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 10,100 | +0.00(+0.00%) |
May 28, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 27,000 | -0.00(-4.76%) |
May 27, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 13,000 | +0.00(+0.00%) |
May 24, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 35,000 | +0.00(+0.00%) |
May 23, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 29,025 | +0.00(+5.00%) |
May 22, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 51,500 | +0.00(+0.00%) |
May 21, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 171,000 | +0.00(+0.00%) |
May 17, 2024 | 0.1000 | 0 | -0.00(-4.76%) | |||
May 16, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 84,670 | +0.00(+0.00%) |
May 15, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 70,619 | -0.01(-4.55%) |
May 14, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 96,300 | +0.01(+4.76%) |
May 13, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 282,103 | -0.01(-4.55%) |
May 10, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 12,181 | +0.00(+0.00%) |
May 09, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 60,127 | +0.00(+0.00%) |
May 08, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 287,490 | +0.00(+0.00%) |
May 07, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 48,500 | -0.01(-4.35%) |
May 06, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 20,638 | +0.01(+4.55%) |
May 03, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 18,000 | -0.01(-4.35%) |
May 02, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 314,000 | +0.01(+4.55%) |