Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.6400 0.6400 0 +0.00(+0.00%)
Jan 29, 2009 0.6400 0.6400 0 +0.00(+0.00%)
Jan 28, 2009 0.6400 0.6400 0.6400 0.6400 600 +0.13(+25.49%)
Jan 27, 2009 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Jan 26, 2009 0.5100 0.5100 0 +0.00(+0.00%)
Jan 23, 2009 0.5000 0.5100 0.5000 0.5100 50,000 +0.01(+2.00%)
Jan 22, 2009 0.5000 0.5000 0.5000 0.5000 30,000 +0.00(+0.00%)
Jan 21, 2009 0.5000 0.5000 0 +0.00(+0.00%)
Jan 20, 2009 0.5000 0.5000 0 +0.00(+0.00%)
Jan 19, 2009 0.5000 0.5000 0 +0.00(+0.00%)
Jan 16, 2009 0.5000 0.5000 0 +0.00(+0.00%)
Jan 15, 2009 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Jan 14, 2009 0.5000 0.5000 0 +0.00(+0.00%)
Jan 13, 2009 0.5000 0.5000 0.5000 0.5000 1,600 +0.00(+0.00%)
Jan 12, 2009 0.5000 0.5000 0.5000 0.5000 3,500 +0.00(+0.00%)
Jan 09, 2009 0.5000 0.5000 0.5000 0.5000 43,000 +0.00(+0.00%)
Jan 08, 2009 0.5000 0.5000 0 +0.00(+0.00%)
Jan 07, 2009 0.5000 0.5000 0.5000 0.5000 11,000 -0.03(-5.66%)
Jan 06, 2009 0.5300 0.5300 0 +0.00(+0.00%)
Jan 05, 2009 0.5000 0.5300 0.5000 0.5300 19,000 +0.03(+6.00%)
Jan 02, 2009 0.5000 0.5000 0 +0.00(+0.00%)
Jan 01, 2009 0.5000 0.5000 0 +0.00(+0.00%)
Dec 31, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Dec 30, 2008 0.4300 0.5000 0.4300 0.5000 258,400 +0.09(+21.95%)
Dec 29, 2008 0.4100 0.4600 0.4100 0.4100 35,000 -0.09(-18.00%)
Dec 24, 2008 0.5000 0.5000 0.4950 0.5000 0 +0.00(+0.00%)
Dec 23, 2008 0.4950 0.5000 0.4950 0.5000 19,440 +0.00(+0.00%)
Dec 22, 2008 0.5000 0.5000 0.5000 0.5000 5,000 +0.05(+11.11%)
Dec 19, 2008 0.5000 0.5000 0.4000 0.4500 25,800 -0.02(-4.26%)
Dec 18, 2008 0.4500 0.4700 0.4500 0.4700 23,900 +0.02(+5.62%)
Dec 17, 2008 0.4450 0.4450 0 +0.00(+0.00%)
Dec 16, 2008 0.3700 0.4450 0.3600 0.4450 33,800 -0.01(-1.11%)
Dec 15, 2008 0.4500 0.4500 0.4500 0.4500 6,000 +0.01(+2.27%)
Dec 12, 2008 0.3900 0.4400 0.3550 0.4400 11,000 +0.05(+12.82%)
Dec 11, 2008 0.4450 0.4500 0.3900 0.3900 12,592 +0.01(+2.63%)
Dec 10, 2008 0.3800 0.3800 0.3800 0.3800 6,000 -0.07(-14.61%)
Dec 09, 2008 0.4450 0.4450 0 +0.00(+0.00%)
Dec 08, 2008 0.4450 0.4450 72 +0.00(+0.00%)
Dec 05, 2008 0.5000 0.5000 0.3750 0.4450 31,300 -0.08(-14.42%)
Dec 04, 2008 0.4100 0.5200 0.4100 0.5200 10,000 +0.00(+0.00%)
Dec 03, 2008 0.5200 0.5200 0.5200 0.5200 1,000 +0.11(+28.40%)
Dec 02, 2008 0.4050 0.4050 0.4050 0.4050 1,000 -0.01(-3.57%)
Dec 01, 2008 0.4200 0.4200 0.4200 0.4200 1,000 -0.16(-27.59%)
Nov 28, 2008 0.5800 0.5800 0 +0.00(+0.00%)
Nov 27, 2008 0.6800 0.6800 0.5200 0.5800 8,500 +0.20(+54.67%)
Nov 26, 2008 0.3750 0.3750 0.3750 0.3750 109,500 +0.03(+7.14%)
Nov 25, 2008 0.3650 0.3700 0.3500 0.3500 20,900 -0.02(-5.41%)
Nov 24, 2008 0.3700 0.3700 0.3700 0.3700 500 -0.10(-22.11%)
Nov 21, 2008 0.4000 0.4750 0.4000 0.4750 14,057 +0.03(+7.95%)
Nov 20, 2008 0.4400 0.4400 0 +0.00(+0.00%)
Nov 19, 2008 0.4400 0.4400 0.4400 0.4400 2,000 +0.09(+25.71%)
Nov 18, 2008 0.3500 0.3500 0.3500 0.3500 3,000 -0.05(-12.50%)
Nov 17, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Nov 14, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Nov 13, 2008 0.4000 0.4000 144 +0.00(+0.00%)
Nov 12, 2008 0.4000 0.4000 0.4000 0.4000 8,500 +0.00(+0.00%)
Nov 11, 2008 0.4750 0.4750 0.4000 0.4000 79,000 -0.07(-15.79%)
Nov 10, 2008 0.4750 0.4750 0.4750 0.4750 3,800 -0.03(-5.00%)
Nov 07, 2008 0.4800 0.5000 0.4750 0.5000 13,714 +0.00(+0.00%)
Nov 06, 2008 0.4750 0.5000 0 +0.00(+0.00%)
Nov 05, 2008 0.4750 0.5000 0.4750 0.5000 20,500 +0.00(+0.00%)
Nov 04, 2008 0.5000 0.5000 0.5000 0.5000 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.