Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 29, 2015	0.0600	0.0600	0.0600	0.0600	15,189	+0.00(+0.00%)
Jan 23, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 22, 2015	0.0600	0.0600	0.0600	0.0600	399,500	-0.01(-14.29%)
Jan 20, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 15, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 12, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 09, 2015	0.0700	0.0700	0.0700	0.0700	24,218	+0.00(+0.00%)
Jan 08, 2015	0.0650	0.0700	0.0650	0.0700	86,000	+0.00(+0.00%)
Jan 06, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 05, 2015	0.0600	0.0700	0.0600	0.0700	4,500	-0.01(-12.50%)
Jan 02, 2015	0.0800	0.0800	0.0800	0.0800	1,316	+0.01(+23.08%)
Dec 24, 2014		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Dec 23, 2014	0.0700	0.0700	0.0700	0.0700	39,000	+0.00(+0.00%)
Dec 18, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 16, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 15, 2014	0.0700	0.0700	0.0700	0.0700	31,000	+0.00(+0.00%)
Dec 12, 2014	0.0700	0.0700	0.0700	0.0700	4,300	-0.01(-12.50%)
Dec 11, 2014	0.0800	0.0800	0.0800	0.0800	17,000	-0.01(-11.11%)
Dec 04, 2014		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Dec 02, 2014		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 01, 2014	0.0700	0.0800	0.0700	0.0800	19,250	+0.00(+0.00%)
Nov 28, 2014	0.0800	0.0800	0.0800	0.0800	75,700	-0.01(-5.88%)
Nov 26, 2014		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Nov 25, 2014	0.0850	0.0850	0.0850	0.0850	14,000	+0.00(+0.00%)
Nov 24, 2014	0.0900	0.0900	0.0850	0.0850	40,000	-0.00(-5.56%)
Nov 21, 2014	0.0900	0.0900	0.0900	0.0900	26,000	+0.00(+0.00%)
Nov 19, 2014		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 18, 2014	0.1150	0.1150	0.0900	0.0900	3,000	-0.01(-5.26%)
Nov 17, 2014	0.0950	0.0950	0.0950	0.0950	122,000	-0.01(-5.00%)
Nov 07, 2014		0.1000	0.1000	0.1000	0	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.