Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.3100	0.3150	0.3050	0.3150	36,890	+0.01(+1.61%)
Jan 30, 2018	0.3100	0.3100	0.2950	0.3100	49,750	+0.00(+0.00%)
Jan 29, 2018	0.3200	0.3200	0.3000	0.3100	26,700	-0.01(-1.59%)
Jan 26, 2018	0.3150	0.3150	0.3100	0.3150	97,100	+0.03(+8.62%)
Jan 25, 2018	0.3000	0.3000	0.2900	0.2900	54,500	-0.01(-3.33%)
Jan 24, 2018	0.3000	0.3100	0.2900	0.3000	91,100	+0.00(+0.00%)
Jan 23, 2018	0.2850	0.3000	0.2800	0.3000	73,100	+0.02(+7.14%)
Jan 22, 2018	0.2900	0.2950	0.2800	0.2800	139,205	-0.01(-3.45%)
Jan 19, 2018	0.2900	0.2900	0.2800	0.2900	16,500	+0.00(+0.00%)
Jan 18, 2018	0.2900	0.2950	0.2900	0.2900	125,517	+0.01(+3.57%)
Jan 17, 2018	0.2950	0.2950	0.2800	0.2800	38,180	-0.01(-3.45%)
Jan 16, 2018		0.2950	0.2800	0.2900	75,000	-0.01(-1.69%)
Jan 15, 2018	0.3000	0.3000	0.2900	0.2950	68,100	+0.00(+0.00%)
Jan 12, 2018	0.3000	0.3000	0.2800	0.2950	87,370	-0.01(-1.67%)
Jan 11, 2018	0.3000	0.3000	0.2900	0.3000	70,000	+0.00(+0.00%)
Jan 10, 2018	0.2950	0.3000	0.2900	0.3000	26,071	+0.01(+3.45%)
Jan 09, 2018	0.3000	0.3000	0.2900	0.2900	31,688	-0.01(-3.33%)
Jan 08, 2018	0.3050	0.3150	0.3000	0.3000	221,440	-0.01(-3.23%)
Jan 05, 2018	0.3100	0.3500	0.3100	0.3100	103,500	+0.00(+0.00%)
Jan 04, 2018	0.3100	0.3100	0.3050	0.3100	134,600	+0.01(+3.33%)
Jan 03, 2018	0.3100	0.3100	0.2950	0.3000	82,122	+0.00(+0.00%)
Jan 02, 2018	0.3100	0.3100	0.2950	0.3000	65,352	-0.01(-3.23%)
Dec 29, 2017		0.3100	0.3100	0.3100	0	+0.03(+8.77%)
Dec 28, 2017	0.2700	0.2850	0.2700	0.2850	31,000	+0.00(+1.79%)
Dec 27, 2017	0.2800	0.2850	0.2600	0.2800	174,500	+0.00(+0.00%)
Dec 22, 2017	0.2800	0.2800	0.2750	0.2800	30,099	+0.01(+1.82%)
Dec 21, 2017	0.2900	0.3250	0.2750	0.2750	854,616	-0.01(-3.51%)
Dec 20, 2017	0.2750	0.2850	0.2750	0.2850	121,034	+0.02(+7.55%)
Dec 19, 2017	0.2700	0.2700	0.2650	0.2650	15,100	-0.01(-1.85%)
Dec 18, 2017	0.2650	0.2700	0.2600	0.2700	21,000	+0.01(+3.85%)
Dec 15, 2017	0.2600	0.2650	0.2600	0.2600	23,200	-0.01(-1.89%)
Dec 14, 2017	0.2600	0.2650	0.2550	0.2650	15,576	-0.01(-3.64%)
Dec 13, 2017	0.2600	0.2800	0.2600	0.2750	12,800	+0.02(+7.84%)
Dec 12, 2017	0.2500	0.2550	0.2450	0.2550	21,812	+0.01(+4.08%)
Dec 08, 2017		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Dec 07, 2017	0.2550	0.2550	0.2450	0.2450	47,700	-0.04(-12.50%)
Dec 06, 2017	0.2600	0.2800	0.2600	0.2800	70,200	+0.03(+12.00%)
Dec 05, 2017	0.2600	0.2650	0.2500	0.2500	35,900	-0.01(-3.85%)
Dec 04, 2017	0.2750	0.2750	0.2600	0.2600	87,100	-0.02(-5.45%)
Dec 01, 2017	0.2750	0.2800	0.2750	0.2750	48,500	+0.00(+0.00%)
Nov 30, 2017	0.2750	0.2750	0.2750	0.2750	73,000	-0.02(-6.78%)
Nov 29, 2017	0.2750	0.3000	0.2700	0.2950	122,300	+0.02(+7.27%)
Nov 28, 2017	0.2500	0.2750	0.2500	0.2750	91,500	+0.03(+10.00%)
Nov 27, 2017	0.2450	0.2500	0.2450	0.2500	13,000	+0.01(+2.04%)
Nov 24, 2017	0.2450	0.2450	0.2450	0.2450	20,000	+0.01(+2.08%)
Nov 23, 2017	0.2500	0.2500	0.2400	0.2400	47,300	-0.01(-4.00%)
Nov 22, 2017	0.2400	0.2500	0.2400	0.2500	15,500	+0.01(+4.17%)
Nov 21, 2017	0.2350	0.2400	0.2350	0.2400	43,500	+0.01(+2.13%)
Nov 20, 2017	0.2450	0.2450	0.2350	0.2350	106,000	-0.02(-6.00%)
Nov 17, 2017	0.2450	0.2550	0.2450	0.2500	30,007	+0.00(+0.00%)
Nov 16, 2017	0.2500	0.2500	0.2500	0.2500	9,000	+0.01(+2.04%)
Nov 15, 2017	0.2450	0.2450	0.2450	0.2450	9,500	+0.00(+0.00%)
Nov 14, 2017	0.2450	0.2500	0.2450	0.2450	37,500	-0.01(-2.00%)
Nov 13, 2017	0.2550	0.2650	0.2500	0.2500	81,562	+0.00(+0.00%)
Nov 10, 2017	0.2550	0.2550	0.2450	0.2500	57,500	-0.02(-7.41%)
Nov 09, 2017	0.2700	0.2700	0.2700	0.2700	13,500	+0.00(+0.00%)
Nov 08, 2017	0.2750	0.2800	0.2700	0.2700	30,100	-0.01(-1.82%)
Nov 07, 2017	0.2550	0.2750	0.2550	0.2750	135,000	+0.03(+10.00%)
Nov 06, 2017	0.2600	0.2600	0.2500	0.2500	32,001	-0.01(-1.96%)
Nov 03, 2017	0.2550	0.2550	0.2550	0.2550	14,500	-0.01(-1.92%)
Nov 02, 2017	0.2800	0.2800	0.2500	0.2600	128,500	-0.01(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.