Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3050	0.3050	0.2950	0.2950	140,500	+0.00(+0.00%)
Jan 28, 2021	0.2950	0.3050	0.2950	0.2950	105,457	+0.00(+0.00%)
Jan 27, 2021	0.3000	0.3000	0.2850	0.2950	690,143	+0.00(+0.00%)
Jan 26, 2021	0.2950	0.2950	0.2950	0.2950	21,288	+0.01(+1.72%)
Jan 25, 2021	0.2900	0.2950	0.2900	0.2900	75,750	+0.00(+0.00%)
Jan 22, 2021	0.2850	0.2900	0.2850	0.2900	26,789	+0.00(+0.00%)
Jan 21, 2021	0.2900	0.2950	0.2850	0.2900	377,000	-0.01(-1.69%)
Jan 20, 2021	0.2900	0.2950	0.2850	0.2950	146,333	+0.01(+3.51%)
Jan 19, 2021	0.2850	0.2850	0.2850	0.2850	143,000	+0.00(+0.00%)
Jan 18, 2021	0.2850	0.2850	0.2800	0.2850	37,216	+0.00(+1.79%)
Jan 15, 2021	0.2950	0.2950	0.2800	0.2800	42,055	-0.01(-5.08%)
Jan 14, 2021	0.2900	0.2950	0.2900	0.2950	38,676	+0.01(+3.51%)
Jan 13, 2021	0.2900	0.2900	0.2850	0.2850	20,700	+0.00(+0.00%)
Jan 12, 2021	0.2850	0.2850	0.2750	0.2850	59,352	-0.01(-1.72%)
Jan 11, 2021	0.2900	0.2900	0.2850	0.2900	38,681	-0.01(-1.69%)
Jan 08, 2021	0.2950	0.3000	0.2900	0.2950	135,200	-0.01(-3.28%)
Jan 07, 2021	0.3050	0.3100	0.2950	0.3050	155,150	-0.01(-1.61%)
Jan 06, 2021	0.3150	0.3150	0.3100	0.3100	86,232	-0.01(-1.59%)
Jan 05, 2021	0.3150	0.3150	0.3100	0.3150	91,800	-0.01(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.