Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.4250 0.4600 0.4250 0.4600 27,000 +0.03(+6.98%)
Oct 30, 2006 0.4600 0.4700 0.4300 0.4300 48,000 -0.02(-4.44%)
Oct 27, 2006 0.4600 0.4700 0.4400 0.4500 61,000 +0.02(+4.65%)
Oct 26, 2006 0.4500 0.4500 0.4300 0.4300 18,000 -0.02(-4.44%)
Oct 25, 2006 0.4200 0.4500 0.4200 0.4500 18,500 +0.00(+0.00%)
Oct 24, 2006 0.4450 0.4500 0.4450 0.4500 11,586 +0.00(+0.00%)
Oct 23, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 20, 2006 0.4400 0.4600 0.4400 0.4500 86,172 +0.02(+4.65%)
Oct 19, 2006 0.4250 0.4400 0.4250 0.4300 25,000 +0.01(+1.18%)
Oct 18, 2006 0.4100 0.4400 0.4100 0.4250 48,000 -0.02(-3.41%)
Oct 17, 2006 0.4350 0.4400 0.4100 0.4400 26,500 +0.01(+1.15%)
Oct 16, 2006 0.4150 0.4350 0.4150 0.4350 8,000 +0.02(+3.57%)
Oct 13, 2006 0.3900 0.4200 0.3900 0.4200 2,500 +0.00(+0.00%)
Oct 12, 2006 0.4200 0.4200 0.4150 0.4200 184,000 -0.01(-1.18%)
Oct 11, 2006 0.4150 0.4250 0.4150 0.4250 73,000 +0.01(+2.41%)
Oct 10, 2006 0.4200 0.4200 0.4050 0.4150 26,000 -0.01(-1.19%)
Oct 09, 2006 0.3950 0.4200 0.3950 0.4200 34,000 +0.00(+0.00%)
Oct 06, 2006 0.3950 0.4200 0.3950 0.4200 34,000 +0.01(+1.20%)
Oct 05, 2006 0.4000 0.4150 0.3900 0.4150 48,500 +0.01(+3.75%)
Oct 04, 2006 0.4050 0.4200 0.3900 0.4000 53,000 +0.00(+0.00%)
Oct 03, 2006 0.4000 0.4000 0.4000 0.4000 5,000 -0.03(-6.98%)
Oct 02, 2006 0.4250 0.4400 0.3950 0.4300 438,400 +0.01(+1.18%)
Sep 29, 2006 0.4250 0.4250 0.4250 0.4250 9,500 +0.02(+6.25%)
Sep 28, 2006 0.4000 0.4100 0.4000 0.4000 271,000 -0.01(-2.44%)
Sep 27, 2006 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Sep 26, 2006 0.4000 0.4100 0.4000 0.4100 10,500 +0.02(+5.13%)
Sep 25, 2006 0.3900 0.3900 0.3800 0.3900 37,000 +0.00(+0.00%)
Sep 22, 2006 0.3700 0.4000 0.3700 0.3900 59,000 +0.01(+1.30%)
Sep 21, 2006 0.3700 0.4000 0.3700 0.3850 244,000 +0.04(+10.00%)
Sep 20, 2006 0.3500 0.3500 0.3500 0.3500 50,000 -0.02(-4.11%)
Sep 19, 2006 0.3550 0.3650 0.3550 0.3650 34,000 +0.00(+0.00%)
Sep 18, 2006 0.3600 0.3650 0.3600 0.3650 20,000 +0.02(+4.29%)
Sep 15, 2006 0.3500 0.3500 0.3500 0.3500 51,345 +0.02(+6.06%)
Sep 14, 2006 0.3300 0.3300 0.3300 0.3300 30,000 -0.02(-5.71%)
Sep 13, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 12, 2006 0.3500 0.3500 0.3500 0.3500 10,000 -0.03(-7.89%)
Sep 11, 2006 0.3900 0.3900 0.3800 0.3800 111,500 -0.02(-5.00%)
Sep 08, 2006 0.4000 0.4000 0.3800 0.4000 15,000 +0.05(+12.68%)
Sep 06, 2006 0.3500 0.3600 0.3500 0.3550 24,000 +0.01(+1.43%)
Sep 05, 2006 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Sep 01, 2006 0.3300 0.3500 0.3300 0.3500 16,500 +0.01(+1.45%)
Aug 31, 2006 0.3300 0.3450 0.3300 0.3450 10,643 +0.01(+2.99%)
Aug 30, 2006 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Aug 29, 2006 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Aug 28, 2006 0.3350 0.3350 0.3350 0.3350 10,000 +0.00(+0.00%)
Aug 25, 2006 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Aug 24, 2006 0.3350 0.3350 0.3350 0.3350 40,000 -0.01(-4.29%)
Aug 23, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 22, 2006 0.3700 0.3700 0.3500 0.3500 60,000 +0.00(+0.00%)
Aug 21, 2006 0.3500 0.3500 0.3500 0.3500 20,216 -0.05(-12.50%)
Aug 18, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 17, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 16, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 15, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 14, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 11, 2006 0.3500 0.4000 0.3500 0.4000 1,400 +0.01(+2.56%)
Aug 10, 2006 0.3900 0.3900 0.3900 0.3900 75,000 -0.01(-2.50%)
Aug 09, 2006 0.4000 0.4200 0.4000 0.4000 161,000 +0.01(+2.56%)
Aug 08, 2006 0.3900 0.3900 0.3800 0.3900 58,000 +0.01(+2.63%)
Aug 07, 2006 0.3800 0.3800 0.3800 0.3800 15,000 +0.00(+0.00%)
Aug 04, 2006 0.3800 0.3800 0.3800 0.3800 15,000 +0.02(+4.11%)
Aug 03, 2006 0.3700 0.3700 0.3650 0.3650 1,000 -0.03(-6.41%)
Aug 02, 2006 0.3900 0.3900 0.3900 0.3900 3,500 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.