Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 0.8500 | 0.9000 | 0.8000 | 0.9000 | 10,931 | +0.05(+5.88%) |
Oct 30, 2007 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 16,200 | -0.05(-5.56%) |
Oct 29, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,400 | +0.02(+2.27%) |
Oct 26, 2007 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 19,000 | +0.12(+15.79%) |
Oct 25, 2007 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 0.8200 | 0.8200 | 0.7600 | 0.7600 | 29,750 | -0.07(-8.43%) |
Oct 19, 2007 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | 1,000 | -0.07(-7.78%) |
Oct 18, 2007 | 0.8200 | 0.9000 | 0.8000 | 0.9000 | 49,890 | +0.03(+3.45%) |
Oct 17, 2007 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,500 | -0.01(-1.14%) |
Oct 16, 2007 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 20,000 | +0.00(+0.00%) |
Oct 15, 2007 | 0.9500 | 0.9500 | 0.8800 | 0.8800 | 8,100 | -0.04(-4.35%) |
Oct 12, 2007 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 61,000 | +0.02(+2.22%) |
Oct 11, 2007 | 0.9500 | 0.9500 | 0.8900 | 0.9000 | 69,100 | -0.04(-4.26%) |
Oct 10, 2007 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,500 | -0.01(-1.05%) |
Oct 09, 2007 | 0.8000 | 0.9500 | 0.8000 | 0.9500 | 28,000 | +0.09(+10.47%) |
Oct 08, 2007 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 603 | +0.00(+0.00%) |
Oct 05, 2007 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 603 | -0.14(-14.00%) |
Oct 04, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 4,000 | +0.15(+17.65%) |
Oct 02, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | -0.12(-12.37%) |
Oct 01, 2007 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 5,000 | +0.07(+7.78%) |
Sep 28, 2007 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 3,200 | +0.01(+1.12%) |
Sep 27, 2007 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 2,000 | +0.11(+14.10%) |
Sep 26, 2007 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 61,000 | +0.10(+14.71%) |
Sep 25, 2007 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 40,000 | -0.02(-2.86%) |
Sep 24, 2007 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 21,000 | -0.02(-2.78%) |
Sep 21, 2007 | 0.8000 | 0.8000 | 0.7200 | 0.7200 | 9,000 | -0.08(-10.00%) |
Sep 20, 2007 | 0.7100 | 0.8000 | 0.7100 | 0.8000 | 90,800 | +0.09(+12.68%) |
Sep 19, 2007 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 28,400 | -0.03(-4.05%) |
Sep 18, 2007 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 25,000 | +0.04(+5.71%) |
Sep 17, 2007 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 15,000 | -0.01(-1.41%) |
Sep 14, 2007 | 0.7100 | 0.7200 | 0.7100 | 0.7100 | 19,500 | -0.04(-5.33%) |
Sep 13, 2007 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 13,000 | +0.00(+0.00%) |
Sep 12, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 26,400 | +0.00(+0.00%) |
Sep 11, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 10,000 | +0.00(+0.00%) |
Sep 10, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 62,000 | -0.07(-8.54%) |
Sep 07, 2007 | 0.7500 | 0.8400 | 0.7500 | 0.8200 | 24,000 | +0.05(+6.49%) |
Sep 06, 2007 | 0.7200 | 0.7700 | 0.7200 | 0.7700 | 69,600 | +0.09(+13.24%) |
Sep 05, 2007 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 27,500 | -0.02(-2.86%) |
Sep 04, 2007 | 0.7300 | 0.7300 | 0.6500 | 0.7000 | 37,000 | -0.03(-4.11%) |
Aug 31, 2007 | 0.7300 | 0.7500 | 0.7300 | 0.7300 | 18,900 | -0.01(-1.35%) |
Aug 30, 2007 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 36,000 | +0.00(+0.00%) |
Aug 29, 2007 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 41,050 | -0.01(-1.33%) |
Aug 28, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 47,000 | +0.00(+0.00%) |
Aug 27, 2007 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 10,000 | +0.03(+4.17%) |
Aug 24, 2007 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 8,000 | +0.02(+2.86%) |
Aug 23, 2007 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 33,000 | +0.00(+0.00%) |
Aug 22, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 6,000 | -0.05(-6.67%) |
Aug 21, 2007 | 0.6500 | 0.7500 | 0.6000 | 0.7500 | 19,400 | +0.15(+25.00%) |
Aug 20, 2007 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 77,500 | +0.00(+0.00%) |
Aug 17, 2007 | 0.6300 | 0.6400 | 0.5000 | 0.6000 | 231,000 | +0.00(+0.00%) |
Aug 16, 2007 | 0.7000 | 0.7000 | 0.5500 | 0.6000 | 154,100 | -0.11(-15.49%) |
Aug 15, 2007 | 0.7500 | 0.7600 | 0.7100 | 0.7100 | 60,600 | -0.09(-11.25%) |
Aug 14, 2007 | 0.8500 | 0.8600 | 0.8000 | 0.8000 | 60,000 | -0.10(-11.11%) |
Aug 13, 2007 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 49,935 | +0.05(+5.88%) |
Aug 10, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 54,500 | +0.00(+0.00%) |
Aug 09, 2007 | 0.9100 | 0.9200 | 0.8500 | 0.8500 | 78,529 | -0.04(-4.49%) |
Aug 08, 2007 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 3,000 | -0.01(-1.11%) |
Aug 07, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,200 | -0.05(-5.26%) |
Aug 06, 2007 | 0.9300 | 0.9500 | 0.8900 | 0.9500 | 17,000 | +0.00(+0.00%) |
Aug 03, 2007 | 0.9300 | 0.9500 | 0.8900 | 0.9500 | 17,000 | +0.03(+3.26%) |
Aug 02, 2007 | 1.010 | 1.010 | 0.9200 | 0.9200 | 34,304 | -0.09(-8.91%) |