Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.0800	0.0800	0.0800	0.0800	75,700	-0.01(-5.88%)
Nov 26, 2014		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Nov 25, 2014	0.0850	0.0850	0.0850	0.0850	14,000	+0.00(+0.00%)
Nov 24, 2014	0.0900	0.0900	0.0850	0.0850	40,000	-0.00(-5.56%)
Nov 21, 2014	0.0900	0.0900	0.0900	0.0900	26,000	+0.00(+0.00%)
Nov 19, 2014		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 18, 2014	0.1150	0.1150	0.0900	0.0900	3,000	-0.01(-5.26%)
Nov 17, 2014	0.0950	0.0950	0.0950	0.0950	122,000	-0.01(-5.00%)
Nov 07, 2014		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Nov 06, 2014	0.0950	0.0950	0.0950	0.0950	10,000	+0.00(+0.00%)
Oct 30, 2014		0.0950	0.0950	0.0950	0	-0.01(-9.52%)
Oct 29, 2014	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Oct 28, 2014	0.1050	0.1050	0.1050	0.1050	15,000	+0.00(+0.00%)
Oct 27, 2014	0.1050	0.1050	0.1050	0.1050	1,500	-0.01(-12.50%)
Oct 21, 2014		0.1200	0.1200	0.1200	100	+0.01(+14.29%)
Oct 14, 2014		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Oct 09, 2014		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Oct 02, 2014		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Sep 29, 2014		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Sep 22, 2014		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 18, 2014		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Sep 15, 2014		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Sep 10, 2014		0.1100	0.1100	0.1100	0	-0.01(-12.00%)
Sep 05, 2014		0.1250	0.1250	0.1250	0	+0.01(+13.64%)
Sep 04, 2014	0.1100	0.1100	0.1100	0.1100	40,000	-0.01(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.