Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 22,500 | +0.01(+2.70%) |
Feb 27, 2014 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,300 | +0.01(+2.78%) |
Feb 26, 2014 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 12,000 | +0.01(+5.88%) |
Feb 25, 2014 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 42,000 | -0.01(-5.56%) |
Feb 24, 2014 | 0.1700 | 0.1900 | 0.1600 | 0.1800 | 53,566 | -0.03(-14.29%) |
Feb 20, 2014 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Feb 19, 2014 | 0.1650 | 0.2100 | 0.1650 | 0.2100 | 22,900 | +0.05(+31.25%) |
Feb 18, 2014 | 0.2150 | 0.2150 | 0.1600 | 0.1600 | 132,000 | -0.06(-27.27%) |
Feb 14, 2014 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+7.32%) | |
Feb 13, 2014 | 0.1850 | 0.2150 | 0.1850 | 0.2050 | 22,700 | +0.02(+13.89%) |
Feb 12, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 17,000 | +0.00(+0.00%) |
Feb 11, 2014 | 0.1400 | 0.1850 | 0.1400 | 0.1800 | 74,500 | +0.03(+20.00%) |
Feb 10, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 13,300 | +0.00(+0.00%) |
Feb 06, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-9.09%) | |
Feb 05, 2014 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 8,500 | -0.01(-5.71%) |
Feb 04, 2014 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 70,000 | -0.01(-5.41%) |
Feb 03, 2014 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,500 | +0.01(+2.78%) |
Jan 30, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-2.70%) |
Jan 29, 2014 | 0.1650 | 0.1850 | 0.1650 | 0.1850 | 69,050 | +0.01(+8.82%) |
Jan 28, 2014 | 0.1300 | 0.1700 | 0.1300 | 0.1700 | 46,388 | +0.04(+30.77%) |
Jan 27, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 11,000 | +0.01(+8.33%) |
Jan 23, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-14.29%) | |
Jan 21, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Jan 20, 2014 | 0.1500 | 0.1500 | 0.1250 | 0.1350 | 60,500 | +0.04(+35.00%) |
Jan 17, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 54,000 | +0.01(+11.11%) |
Jan 16, 2014 | 0.0850 | 0.1000 | 0.0850 | 0.0900 | 85,258 | +0.00(+0.00%) |
Jan 15, 2014 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 72,100 | -0.01(-5.26%) |
Jan 14, 2014 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 23,500 | +0.01(+18.75%) |
Jan 13, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 66,500 | -0.01(-11.11%) |
Jan 10, 2014 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 113,500 | -0.01(-5.26%) |
Jan 09, 2014 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 108,766 | -0.01(-5.00%) |
Jan 08, 2014 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 21,800 | +0.00(+0.00%) |
Jan 06, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 31, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) |
Dec 27, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Dec 24, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Dec 23, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,150 | +0.00(+0.00%) |
Dec 20, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,000 | -0.00(-4.76%) |
Dec 19, 2013 | 0.1250 | 0.1250 | 0.0950 | 0.1050 | 313,225 | -0.02(-16.00%) |
Dec 18, 2013 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 18,200 | +0.00(+0.00%) |
Dec 17, 2013 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 91,100 | +0.00(+0.00%) |
Dec 16, 2013 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 24,000 | +0.01(+4.17%) |
Dec 13, 2013 | 0.1150 | 0.1400 | 0.1150 | 0.1200 | 69,199 | +0.00(+0.00%) |
Dec 10, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Dec 09, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,400 | -0.01(-7.69%) |
Dec 05, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.02(+18.18%) |