Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.6000	0.6900	0.6000	0.6900	31,130	+0.17(+32.69%)
Feb 26, 2009	0.6000	0.6000	0.5200	0.5200	320,000	-0.08(-13.33%)
Feb 25, 2009			0.6000	0.6000	0	+0.00(+0.00%)
Feb 24, 2009	0.5700	0.6000	0.5700	0.6000	17,100	-0.01(-1.64%)
Feb 23, 2009	0.6100	0.6100	0.6100	0.6100	5,000	+0.00(+0.00%)
Feb 20, 2009	0.6100	0.6100	0.6100	0.6100	5,000	+0.01(+1.67%)
Feb 19, 2009	0.8500	0.8500	0.6000	0.6000	12,500	-0.17(-22.08%)
Feb 18, 2009			0.7700	0.7700	0	+0.00(+0.00%)
Feb 17, 2009	0.7700	0.7700	0.7700	0.7700	2,300	+0.02(+2.67%)
Feb 13, 2009	0.7400	0.7500	0.7400	0.7500	7,500	+0.01(+1.35%)
Feb 12, 2009	0.7400	0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Feb 11, 2009	0.7400	0.7400	0.7400	0.7400	3,500	+0.09(+13.85%)
Feb 10, 2009	0.6500	0.6500	0.6500	0.6500	500	+0.00(+0.00%)
Feb 09, 2009			0.6500	0.6500	0	+0.00(+0.00%)
Feb 06, 2009	0.6500	0.6500	0.6500	0.6500	3,000	-0.02(-2.99%)
Feb 05, 2009	0.6700	0.6700	0.6700	0.6700	3,000	+0.00(+0.00%)
Feb 04, 2009			0.6700	0.6700	0	+0.00(+0.00%)
Feb 03, 2009	0.6700	0.6700	0.6700	0.6700	5,500	+0.03(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.