Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	1.500	1.530	1.500	1.500	11,000	+0.00(+0.00%)
Mar 30, 2011	1.500	1.500	1.500	1.500	39,800	-0.02(-1.32%)
Mar 29, 2011	1.520	1.520	1.520	1.520	2,800	-0.09(-5.59%)
Mar 28, 2011	1.550	1.610	1.550	1.610	7,400	+0.01(+0.63%)
Mar 25, 2011	1.530	1.600	1.500	1.600	26,700	+0.05(+3.23%)
Mar 24, 2011	1.580	1.600	1.420	1.550	34,300	+0.00(+0.00%)
Mar 23, 2011	1.540	1.550	1.540	1.550	6,600	+0.05(+3.33%)
Mar 22, 2011	1.510	1.510	1.500	1.500	1,000	+0.03(+2.04%)
Mar 21, 2011	1.600	1.600	1.470	1.470	12,700	+0.08(+5.76%)
Mar 18, 2011	1.440	1.440	1.390	1.390	13,000	-0.04(-2.80%)
Mar 17, 2011	1.340	1.460	1.210	1.430	49,450	+0.09(+6.72%)
Mar 16, 2011	1.340	1.340	1.340	1.340	2,000	-0.08(-5.63%)
Mar 15, 2011	1.550	1.550	1.300	1.420	51,250	-0.16(-10.13%)
Mar 14, 2011	1.590	1.590	1.580	1.580	3,500	-0.06(-3.66%)
Mar 11, 2011	1.510	1.690	1.510	1.640	8,100	-0.01(-0.61%)
Mar 10, 2011	1.580	1.700	1.580	1.650	24,800	+0.01(+0.61%)
Mar 09, 2011	1.700	1.700	1.550	1.640	20,400	-0.05(-2.96%)
Mar 08, 2011	1.690	1.700	1.680	1.690	27,000	-0.01(-0.59%)
Mar 07, 2011	1.680	1.700	1.600	1.700	68,500	+0.05(+3.03%)
Mar 04, 2011	1.690	1.690	1.650	1.650	11,100	+0.00(+0.00%)
Mar 03, 2011	1.630	1.680	1.580	1.650	27,000	+0.00(+0.00%)
Mar 02, 2011	1.700	1.700	1.650	1.650	74,050	-0.05(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.