Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.3250 0.3250 0.3200 0.3200 62,000 +0.00(+0.00%)
Mar 30, 2006 0.3350 0.3400 0.3200 0.3200 171,000 -0.01(-3.03%)
Mar 29, 2006 0.3400 0.3400 0.3300 0.3300 67,500 +0.00(+0.00%)
Mar 28, 2006 0.3200 0.3650 0.3200 0.3300 132,000 +0.01(+1.54%)
Mar 27, 2006 0.3250 0.3300 0.3250 0.3250 42,190 +0.01(+1.56%)
Mar 24, 2006 0.3000 0.3200 0.3000 0.3200 116,000 +0.02(+6.67%)
Mar 21, 2006 0.3000 0.3000 0.2900 0.3000 30,000 +0.00(+0.00%)
Mar 20, 2006 0.3000 0.3000 0.3000 0.3000 30,000 +0.00(+0.00%)
Mar 17, 2006 0.3000 0.3000 0.3000 0.3000 20,028 -0.01(-1.64%)
Mar 16, 2006 0.3050 0.3050 0.3050 0.3050 8,071 -0.01(-1.61%)
Mar 15, 2006 0.3100 0.3100 0.3100 0.3100 20,000 -0.01(-1.59%)
Mar 14, 2006 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Mar 13, 2006 0.3150 0.3150 0.3150 0.3150 10,000 +0.00(+0.00%)
Mar 10, 2006 0.3200 0.3200 0.3100 0.3150 30,943 -0.02(-4.55%)
Mar 09, 2006 0.3300 0.3300 0.3300 0.3300 27,977 +0.00(+0.00%)
Mar 08, 2006 0.3500 0.3550 0.3300 0.3300 53,000 -0.02(-7.04%)
Mar 07, 2006 0.3450 0.3550 0.3450 0.3550 43,400 +0.02(+7.58%)
Mar 06, 2006 0.3650 0.3900 0.3300 0.3300 328,900 +0.05(+17.86%)
Mar 03, 2006 0.2950 0.2950 0.2800 0.2800 13,500 -0.01(-5.08%)
Mar 02, 2006 0.2800 0.2950 0.2800 0.2950 95,500 +0.02(+9.26%)
Mar 01, 2006 0.2950 0.2950 0.2700 0.2700 30,000 +0.00(+0.00%)
Feb 28, 2006 0.2700 0.2700 0.2700 0.2700 10,500 -0.02(-8.47%)
Feb 27, 2006 0.2950 0.2950 0.2950 0.2950 20,500 +0.02(+7.27%)
Feb 24, 2006 0.2950 0.2950 0.2750 0.2750 12,500 -0.02(-8.33%)
Feb 23, 2006 0.3000 0.3000 0.2800 0.3000 131,962 +0.00(+0.00%)
Feb 22, 2006 0.3000 0.3000 0.3000 0.3000 102,000 +0.00(+0.00%)
Feb 21, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 17, 2006 0.3000 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Feb 15, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 14, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 13, 2006 0.3500 0.3500 0.3500 0.3500 50,000 +0.00(+0.00%)
Feb 10, 2006 0.3200 0.3500 0.3150 0.3500 94,000 +0.02(+6.06%)
Feb 09, 2006 0.3300 0.3300 0.3300 0.3300 13,300 +0.01(+3.13%)
Feb 08, 2006 0.3300 0.3300 0.3200 0.3200 20,000 +0.07(+25.49%)
Feb 07, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Feb 06, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Feb 03, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Feb 02, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Feb 01, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 31, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 30, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 27, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 26, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 25, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 24, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 23, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 20, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 19, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 18, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 17, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 13, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 12, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 11, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 10, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 09, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 06, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 05, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 04, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 03, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Dec 30, 2005 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Dec 29, 2005 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Dec 28, 2005 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Dec 23, 2005 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Dec 22, 2005 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Dec 21, 2005 0.2550 0.2550 0.2550 0.2550 4,500 +0.00(+0.00%)
Dec 20, 2005 0.2550 0.2550 0.2550 0.2550 4,500 -0.03(-10.53%)
Dec 19, 2005 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Dec 16, 2005 0.2800 0.2850 0.2800 0.2850 17,000 +0.03(+14.00%)
Dec 15, 2005 0.2800 0.2800 0.2500 0.2500 90,000 +0.00(+0.00%)
Dec 14, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 13, 2005 0.2700 0.2800 0.2500 0.2500 120,000 -0.02(-7.41%)
Dec 12, 2005 0.2700 0.2700 0.2700 0.2700 5,000 -0.01(-3.57%)
Dec 09, 2005 0.2950 0.2950 0.2800 0.2800 30,689 -0.00(-1.75%)
Dec 08, 2005 0.2850 0.2850 0.2850 0.2850 503 -0.01(-3.39%)
Dec 07, 2005 0.2800 0.2950 0.2800 0.2950 31,500 +0.04(+18.00%)
Dec 06, 2005 0.2500 0.2500 0.2500 0.2500 10,722 +0.00(+0.00%)
Dec 05, 2005 0.2500 0.2500 0.2500 0.2500 3,500 -0.01(-3.85%)
Dec 02, 2005 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 01, 2005 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 30, 2005 0.2600 0.2600 0.2600 0.2600 10,000 -0.03(-10.34%)
Nov 29, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 25, 2005 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Nov 23, 2005 0.2550 0.2900 0.2550 0.2900 21,800 +0.04(+16.00%)
Nov 22, 2005 0.2500 0.2500 0.2500 0.2500 20,000 -0.02(-5.66%)
Nov 21, 2005 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Nov 18, 2005 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Nov 17, 2005 0.2600 0.2650 0.2600 0.2650 17,500 +0.01(+1.92%)
Nov 16, 2005 0.2600 0.2600 0.2600 0.2600 49,274 -0.01(-3.70%)
Nov 15, 2005 0.2700 0.2700 0.2700 0.2700 5,500 +0.01(+3.85%)
Nov 14, 2005 0.2700 0.2700 0.2500 0.2600 8,224 +0.00(+0.00%)
Nov 11, 2005 0.2600 0.2600 0.2500 0.2600 30,000 +0.01(+4.00%)
Nov 10, 2005 0.2500 0.2500 0.2500 0.2500 2,224 -0.03(-10.71%)
Nov 09, 2005 0.2800 0.2800 0.2800 0.2800 10,000 +0.02(+7.69%)
Nov 08, 2005 0.2700 0.2700 0.2550 0.2600 41,500 -0.02(-7.14%)
Nov 07, 2005 0.2900 0.2900 0.2800 0.2800 20,000 +0.01(+3.70%)
Nov 04, 2005 0.2700 0.2700 0.2500 0.2700 20,900 +0.02(+8.00%)
Nov 03, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.