Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Mar 27, 2014		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Mar 26, 2014	0.1650	0.1650	0.1650	0.1650	4,655	-0.01(-2.94%)
Mar 24, 2014		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Mar 20, 2014	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Mar 19, 2014	0.1650	0.1650	0.1650	0.1650	26,000	-0.02(-10.81%)
Mar 17, 2014	0.1850	0.1850	0.1850	0.1850	0	+0.02(+12.12%)
Mar 14, 2014	0.1700	0.1700	0.1650	0.1650	91,100	-0.02(-13.16%)
Mar 13, 2014	0.1650	0.1900	0.1650	0.1900	310,190	+0.02(+15.15%)
Mar 10, 2014		0.1650	0.1650	0.1650	0	-0.01(-8.33%)
Mar 07, 2014	0.1650	0.1800	0.1650	0.1800	38,000	-0.02(-10.00%)
Mar 04, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 03, 2014	0.2000	0.2000	0.2000	0.2000	10,388	+0.01(+5.26%)
Feb 28, 2014	0.1700	0.1900	0.1700	0.1900	22,500	+0.01(+2.70%)
Feb 27, 2014	0.1850	0.1850	0.1850	0.1850	1,300	+0.01(+2.78%)
Feb 26, 2014	0.1900	0.1900	0.1800	0.1800	12,000	+0.01(+5.88%)
Feb 25, 2014	0.1700	0.1700	0.1600	0.1700	42,000	-0.01(-5.56%)
Feb 24, 2014	0.1700	0.1900	0.1600	0.1800	53,566	-0.03(-14.29%)
Feb 20, 2014		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Feb 19, 2014	0.1650	0.2100	0.1650	0.2100	22,900	+0.05(+31.25%)
Feb 18, 2014	0.2150	0.2150	0.1600	0.1600	132,000	-0.06(-27.27%)
Feb 14, 2014		0.2200	0.2200	0.2200	0	+0.02(+7.32%)
Feb 13, 2014	0.1850	0.2150	0.1850	0.2050	22,700	+0.02(+13.89%)
Feb 12, 2014	0.1800	0.1800	0.1800	0.1800	17,000	+0.00(+0.00%)
Feb 11, 2014	0.1400	0.1850	0.1400	0.1800	74,500	+0.03(+20.00%)
Feb 10, 2014	0.1500	0.1500	0.1500	0.1500	13,300	+0.00(+0.00%)
Feb 06, 2014		0.1500	0.1500	0.1500	0	-0.02(-9.09%)
Feb 05, 2014	0.1650	0.1650	0.1650	0.1650	8,500	-0.01(-5.71%)
Feb 04, 2014	0.1750	0.1750	0.1750	0.1750	70,000	-0.01(-5.41%)
Feb 03, 2014	0.1850	0.1850	0.1850	0.1850	1,500	+0.01(+2.78%)
Jan 30, 2014	0.1800	0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Jan 29, 2014	0.1650	0.1850	0.1650	0.1850	69,050	+0.01(+8.82%)
Jan 28, 2014	0.1300	0.1700	0.1300	0.1700	46,388	+0.04(+30.77%)
Jan 27, 2014	0.1300	0.1300	0.1300	0.1300	11,000	+0.01(+8.33%)
Jan 23, 2014		0.1200	0.1200	0.1200	0	-0.02(-14.29%)
Jan 21, 2014		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Jan 20, 2014	0.1500	0.1500	0.1250	0.1350	60,500	+0.04(+35.00%)
Jan 17, 2014	0.1000	0.1000	0.1000	0.1000	54,000	+0.01(+11.11%)
Jan 16, 2014	0.0850	0.1000	0.0850	0.0900	85,258	+0.00(+0.00%)
Jan 15, 2014	0.0850	0.0900	0.0850	0.0900	72,100	-0.01(-5.26%)
Jan 14, 2014	0.0900	0.0950	0.0900	0.0950	23,500	+0.01(+18.75%)
Jan 13, 2014	0.0800	0.0800	0.0800	0.0800	66,500	-0.01(-11.11%)
Jan 10, 2014	0.0950	0.0950	0.0900	0.0900	113,500	-0.01(-5.26%)
Jan 09, 2014	0.1000	0.1000	0.0950	0.0950	108,766	-0.01(-5.00%)
Jan 08, 2014	0.1050	0.1050	0.1000	0.1000	21,800	+0.00(+0.00%)
Jan 06, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 31, 2013	0.1000	0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Dec 27, 2013		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Dec 24, 2013		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Dec 23, 2013	0.1000	0.1000	0.1000	0.1000	9,150	+0.00(+0.00%)
Dec 20, 2013	0.1000	0.1000	0.1000	0.1000	8,000	-0.00(-4.76%)
Dec 19, 2013	0.1250	0.1250	0.0950	0.1050	313,225	-0.02(-16.00%)
Dec 18, 2013	0.1250	0.1250	0.1250	0.1250	18,200	+0.00(+0.00%)
Dec 17, 2013	0.1250	0.1250	0.1250	0.1250	91,100	+0.00(+0.00%)
Dec 16, 2013	0.1250	0.1250	0.1250	0.1250	24,000	+0.01(+4.17%)
Dec 13, 2013	0.1150	0.1400	0.1150	0.1200	69,199	+0.00(+0.00%)
Dec 10, 2013	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 09, 2013	0.1200	0.1200	0.1200	0.1200	7,400	-0.01(-7.69%)
Dec 05, 2013	0.1300	0.1300	0.1300	0.1300	0	+0.02(+18.18%)
Dec 04, 2013	0.1100	0.1100	0.1100	0.1100	20,000	+0.01(+10.00%)
Nov 29, 2013	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 28, 2013	0.1100	0.1100	0.1000	0.1000	35,000	-0.01(-9.09%)
Nov 26, 2013		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Nov 25, 2013	0.1200	0.1200	0.1200	0.1200	222,600	-0.02(-11.11%)
Nov 22, 2013	0.1350	0.1350	0.1350	0.1350	13,400	+0.02(+12.50%)
Nov 21, 2013	0.1250	0.1250	0.1200	0.1200	90,500	-0.02(-14.29%)
Nov 20, 2013	0.1400	0.1400	0.1400	0.1400	4,400	+0.00(+0.00%)
Nov 18, 2013		0.1400	0.1400	0.1400	0	+0.02(+12.00%)
Nov 15, 2013	0.1200	0.1250	0.1200	0.1250	23,500	+0.01(+4.17%)
Nov 14, 2013	0.1200	0.1200	0.1200	0.1200	37,500	+0.00(+4.35%)
Nov 12, 2013	0.1150	0.1150	0.1150	0.1150	1,500	+0.01(+15.00%)
Nov 07, 2013		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Nov 05, 2013		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Oct 31, 2013		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Oct 30, 2013	0.1100	0.1100	0.1050	0.1050	134,000	+0.00(+0.00%)
Oct 29, 2013	0.1100	0.1100	0.1050	0.1050	32,320	-0.01(-8.70%)
Oct 28, 2013	0.1150	0.1150	0.1150	0.1150	60,500	+0.01(+9.52%)
Oct 25, 2013	0.1200	0.1200	0.1050	0.1050	14,583	-0.01(-12.50%)
Oct 24, 2013	0.1200	0.1200	0.1200	0.1200	50,000	-0.02(-17.24%)
Oct 23, 2013	0.1350	0.1500	0.1200	0.1450	28,925	-0.02(-12.12%)
Oct 22, 2013	0.1200	0.1700	0.1200	0.1650	242,000	+0.07(+65.00%)
Oct 21, 2013	0.1050	0.1050	0.1000	0.1000	7,500	-0.01(-9.09%)
Oct 18, 2013	0.1200	0.1200	0.1100	0.1100	30,780	-0.01(-8.33%)
Oct 17, 2013	0.1100	0.1200	0.1050	0.1200	113,100	-0.01(-7.69%)
Oct 16, 2013	0.1300	0.1300	0.1300	0.1300	500	-0.01(-10.34%)
Oct 15, 2013	0.1450	0.1450	0.1450	0.1450	500	+0.03(+26.09%)
Oct 11, 2013		0.1150	0.1150	0.1150	0	-0.03(-23.33%)
Oct 10, 2013	0.1200	0.1500	0.1200	0.1500	5,500	+0.03(+25.00%)
Oct 09, 2013	0.1200	0.1200	0.1200	0.1200	4,767	-0.01(-7.69%)
Oct 08, 2013	0.1200	0.1450	0.1200	0.1300	89,900	+0.02(+18.18%)
Oct 07, 2013	0.1350	0.1350	0.1000	0.1100	691,600	-0.06(-33.33%)
Oct 04, 2013	0.1500	0.1650	0.1500	0.1650	80,000	+0.02(+10.00%)
Oct 03, 2013	0.1800	0.1800	0.1400	0.1500	176,852	-0.02(-14.29%)
Oct 02, 2013	0.1750	0.1750	0.1750	0.1750	20,000	+0.03(+20.69%)
Oct 01, 2013	0.1750	0.1750	0.1450	0.1450	18,000	+0.00(+0.00%)
Sep 23, 2013	0.1450	0.1450	0.1450	0.1450	0	-0.05(-25.64%)
Sep 19, 2013		0.1950	0.1950	0.1950	0	+0.05(+30.00%)
Sep 17, 2013		0.1500	0.1500	0.1500	0	-0.05(-23.08%)
Sep 09, 2013	0.1950	0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Sep 06, 2013	0.1900	0.1900	0.1900	0.1900	4,000	+0.02(+11.76%)
Sep 05, 2013	0.1700	0.1700	0.1700	0.1700	6,028	+0.02(+9.68%)
Sep 04, 2013	0.2000	0.2000	0.1500	0.1550	14,200	-0.05(-22.50%)
Sep 03, 2013	0.1700	0.2000	0.1700	0.2000	192,000	+0.05(+33.33%)
Aug 29, 2013		0.1500	0.1500	0.1500	0	-0.05(-23.08%)
Aug 23, 2013		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Aug 22, 2013	0.1950	0.1950	0.1950	0.1950	1,375	+0.01(+2.63%)
Aug 21, 2013	0.1900	0.1900	0.1900	0.1900	9,000	-0.01(-2.56%)
Aug 20, 2013	0.1700	0.1950	0.1700	0.1950	25,000	+0.03(+18.18%)
Aug 19, 2013	0.1500	0.1650	0.1400	0.1650	379,800	+0.02(+17.86%)
Aug 15, 2013		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Aug 13, 2013	0.1450	0.1450	0.1450	0.1450	0	-0.02(-12.12%)
Aug 09, 2013		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Aug 06, 2013		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Jul 31, 2013		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
Jul 26, 2013		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jul 25, 2013		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jul 24, 2013	0.2000	0.2000	0.1800	0.1800	58,900	+0.02(+12.50%)
Jul 23, 2013	0.1600	0.1600	0.1600	0.1600	700	-0.06(-27.27%)
Jul 22, 2013	0.2000	0.2200	0.2000	0.2200	22,227	+0.02(+12.82%)
Jul 19, 2013	0.1950	0.1950	0.1950	0.1950	1,300	+0.00(+0.00%)
Jul 18, 2013	0.1950	0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Jul 17, 2013	0.1950	0.1950	0.1950	0.1950	1,000	+0.03(+18.18%)
Jul 16, 2013	0.1700	0.1700	0.1650	0.1650	13,170	-0.04(-17.50%)
Jul 15, 2013	0.2000	0.2000	0.2000	0.2000	15,000	+0.00(+0.00%)
Jul 12, 2013	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
Jul 11, 2013	0.1950	0.2000	0.1950	0.2000	23,250	+0.05(+29.03%)
Jul 10, 2013		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Jul 09, 2013	0.1550	0.1550	0.1550	0.1550	862	+0.01(+3.33%)
Jul 08, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 05, 2013	0.1500	0.1500	0.1500	0.1500	2,600	-0.03(-16.67%)
Jul 04, 2013	0.1800	0.1800	0.1800	0.1800	60,000	+0.03(+20.00%)
Jul 03, 2013	0.1500	0.1500	0.1500	0.1500	12,322	+0.00(+0.00%)
Jul 02, 2013	0.1850	0.1850	0.1500	0.1500	4,000	-0.03(-16.67%)
Jun 28, 2013		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jun 27, 2013		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jun 26, 2013	0.1800	0.1800	0.1800	0.1800	2,000	-0.05(-20.00%)
Jun 25, 2013	0.2250	0.2250	0.2250	0.2250	1,028	+0.00(+0.00%)
Jun 24, 2013	0.2250	0.2250	0.2250	0.2250	2,000	+0.01(+2.27%)
Jun 21, 2013	0.2150	0.2250	0.2150	0.2200	120,000	+0.01(+4.76%)
Jun 20, 2013		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 19, 2013	0.2100	0.2100	0.2100	0.2100	50,500	-0.01(-4.55%)
Jun 18, 2013	0.2500	0.2500	0.2200	0.2200	147,833	-0.03(-12.00%)
Jun 17, 2013	0.2500	0.2500	0.2500	0.2500	6,800	+0.02(+6.38%)
Jun 14, 2013	0.2350	0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Jun 13, 2013	0.2350	0.2350	0.2350	0.2350	58	+0.00(+0.00%)
Jun 12, 2013	0.2500	0.2500	0.2300	0.2350	230,205	-0.02(-6.00%)
Jun 11, 2013	0.2500	0.2500	0.2500	0.2500	700	+0.02(+6.38%)
Jun 10, 2013	0.2350	0.2350	0.2300	0.2350	94,000	-0.04(-12.96%)
Jun 07, 2013	0.3000	0.3000	0.2700	0.2700	12,500	-0.01(-3.57%)
Jun 06, 2013	0.2800	0.2800	0.2800	0.2800	28,150	+0.01(+3.70%)
Jun 05, 2013		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Jun 04, 2013		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Jun 03, 2013		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
May 31, 2013	0.2700	0.2700	0.2700	0.2700	1,000	+0.02(+5.88%)
May 30, 2013		0.2550	0.2550	0.2550	0	+0.00(+0.00%)
May 29, 2013		0.2550	0.2550	0.2550	0	+0.00(+0.00%)
May 28, 2013	0.2500	0.2800	0.2500	0.2550	10,995	-0.01(-3.77%)
May 27, 2013	0.2650	0.2650	0.2650	0.2650	20,000	+0.03(+10.42%)
May 24, 2013	0.2900	0.2900	0.2200	0.2400	305,820	-0.06(-20.00%)
May 23, 2013	0.3000	0.3000	0.3000	0.3000	1,500	+0.00(+0.00%)
May 22, 2013	0.3000	0.3000	0.3000	0.3000	633	-0.03(-9.09%)
May 21, 2013	0.3300	0.3300	0.3300	0.3300	1,600	-0.01(-2.94%)
May 17, 2013		0.3400	0.3400	0.3400	0	-0.05(-12.82%)
May 16, 2013		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
May 15, 2013	0.3900	0.3900	0.3900	0.3900	4,000	-0.16(-29.09%)
May 13, 2013		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
May 10, 2013	0.4500	0.5500	0.3800	0.5500	57,500	+0.11(+25.00%)
May 09, 2013	0.4500	0.4500	0.4400	0.4400	186,500	-0.01(-2.22%)
May 08, 2013	0.4500	0.4500	0.4500	0.4500	500	+0.00(+0.00%)
May 07, 2013	0.4500	0.4500	0.4500	0.4500	600	-0.06(-11.76%)
May 06, 2013	0.6600	0.6600	0.5100	0.5100	1,600	-0.04(-7.27%)
May 03, 2013	0.5000	0.5500	0.5000	0.5500	15,330	+0.10(+22.22%)
May 02, 2013	0.4500	0.4500	0.4500	0.4500	1,000	+0.01(+2.27%)
May 01, 2013		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Apr 30, 2013	0.4600	0.4600	0.4400	0.4400	30,000	-0.01(-2.22%)
Apr 29, 2013	0.4700	0.4700	0.4500	0.4500	1,500	-0.02(-4.26%)
Apr 26, 2013	0.4700	0.4700	0.4700	0.4700	200	+0.00(+1.08%)
Apr 25, 2013	0.4650	0.4650	0.4650	0.4650	12,500	-0.03(-7.00%)
Apr 24, 2013	0.5100	0.5100	0.5000	0.5000	207,000	-0.05(-9.09%)
Apr 23, 2013	0.5500	0.5500	0.5500	0.5500	10,000	+0.03(+5.77%)
Apr 22, 2013	0.5200	0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Apr 19, 2013		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Apr 18, 2013		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Apr 17, 2013	0.5200	0.5200	0.5200	0.5200	4,600	-0.01(-1.89%)
Apr 16, 2013	0.5500	0.5500	0.5300	0.5300	12,500	-0.06(-10.17%)
Apr 15, 2013	0.6000	0.6000	0.5900	0.5900	55,000	-0.04(-6.35%)
Apr 12, 2013	0.6300	0.6300	0.6300	0.6300	3,000	-0.03(-4.55%)
Apr 11, 2013	0.6400	0.6600	0.6400	0.6600	8,758	+0.03(+4.76%)
Apr 10, 2013	0.5900	0.6300	0.5900	0.6300	18,400	-0.02(-3.08%)
Apr 09, 2013	0.6500	0.6500	0.6500	0.6500	10,500	+0.03(+4.84%)
Apr 08, 2013	0.6300	0.6300	0.6200	0.6200	25,000	-0.01(-1.59%)
Apr 05, 2013	0.6200	0.6300	0.6200	0.6300	9,419	+0.05(+8.62%)
Apr 04, 2013	0.6100	0.6200	0.5800	0.5800	108,000	-0.10(-14.71%)
Apr 03, 2013		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Apr 02, 2013	0.6800	0.6800	0.6800	0.6800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.