Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 28, 2018 0.2850 0.2850 0.2800 0.2800 8,500 -0.00(-1.75%)
Mar 27, 2018 0.2700 0.2850 0.2700 0.2850 40,000 +0.00(+0.00%)
Mar 26, 2018 0.2800 0.2850 0.2800 0.2850 65,425 +0.00(+1.79%)
Mar 23, 2018 0.2650 0.2800 0.2650 0.2800 16,000 +0.00(+0.00%)
Mar 22, 2018 0.2800 0.2800 0.2800 0.2800 40,000 +0.01(+3.70%)
Mar 20, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 19, 2018 0.2700 0.2700 0.2700 0.2700 33,000 -0.01(-3.57%)
Mar 16, 2018 0.2700 0.2800 0.2400 0.2800 178,778 -0.00(-1.75%)
Mar 15, 2018 0.2850 0.2900 0.2800 0.2850 81,500 +0.00(+0.00%)
Mar 14, 2018 0.2700 0.2900 0.2650 0.2850 354,675 +0.03(+11.76%)
Mar 13, 2018 0.2550 0.2550 0.2550 0.2550 13,475 -0.01(-3.77%)
Mar 12, 2018 0.2650 0.2650 0.2650 0.2650 7,000 -0.02(-5.36%)
Mar 09, 2018 0.2800 0.2850 0.2800 0.2800 13,400 +0.02(+5.66%)
Mar 08, 2018 0.2800 0.2800 0.2650 0.2650 74,000 -0.02(-7.02%)
Mar 05, 2018 0.2850 0.2850 0.2850 0 +0.01(+3.64%)
Mar 02, 2018 0.2950 0.2950 0.2750 0.2750 183,121 -0.02(-8.33%)
Mar 01, 2018 0.2750 0.3000 0.2750 0.3000 69,900 +0.03(+11.11%)
Feb 28, 2018 0.2700 0.2700 0.2700 0.2700 10,000 -0.01(-1.82%)
Feb 26, 2018 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Feb 23, 2018 0.2700 0.2800 0.2700 0.2800 3,000 -0.00(-1.75%)
Feb 22, 2018 0.2700 0.2850 0.2700 0.2850 6,500 +0.00(+0.00%)
Feb 21, 2018 0.2750 0.2850 0.2750 0.2850 19,045 +0.00(+1.79%)
Feb 20, 2018 0.2800 0.2800 0.2700 0.2800 70,025 -0.01(-5.08%)
Feb 16, 2018 0.2950 0.2950 0.2950 0 +0.01(+5.36%)
Feb 15, 2018 0.2700 0.2800 0.2700 0.2800 57,910 +0.01(+3.70%)
Feb 14, 2018 0.2800 0.2950 0.2700 0.2700 45,000 -0.01(-3.57%)
Feb 13, 2018 0.2800 0.2950 0.2800 0.2800 8,500 -0.00(-1.75%)
Feb 12, 2018 0.2950 0.2950 0.2850 0.2850 32,000 -0.01(-3.39%)
Feb 09, 2018 0.2800 0.2950 0.2700 0.2950 47,250 +0.02(+9.26%)
Feb 08, 2018 0.2800 0.2850 0.2700 0.2700 35,100 -0.01(-3.57%)
Feb 07, 2018 0.2800 0.2800 0.2800 0.2800 18,250 +0.00(+0.00%)
Feb 06, 2018 0.2950 0.2950 0.2800 0.2800 6,500 -0.01(-5.08%)
Feb 05, 2018 0.3000 0.3000 0.2950 0.2950 15,500 +0.01(+1.72%)
Feb 02, 2018 0.2950 0.2950 0.2800 0.2900 68,109 -0.01(-3.33%)
Feb 01, 2018 0.3100 0.3100 0.3000 0.3000 32,001 -0.02(-4.76%)
Jan 31, 2018 0.3100 0.3150 0.3050 0.3150 36,890 +0.01(+1.61%)
Jan 30, 2018 0.3100 0.3100 0.2950 0.3100 49,750 +0.00(+0.00%)
Jan 29, 2018 0.3200 0.3200 0.3000 0.3100 26,700 -0.01(-1.59%)
Jan 26, 2018 0.3150 0.3150 0.3100 0.3150 97,100 +0.03(+8.62%)
Jan 25, 2018 0.3000 0.3000 0.2900 0.2900 54,500 -0.01(-3.33%)
Jan 24, 2018 0.3000 0.3100 0.2900 0.3000 91,100 +0.00(+0.00%)
Jan 23, 2018 0.2850 0.3000 0.2800 0.3000 73,100 +0.02(+7.14%)
Jan 22, 2018 0.2900 0.2950 0.2800 0.2800 139,205 -0.01(-3.45%)
Jan 19, 2018 0.2900 0.2900 0.2800 0.2900 16,500 +0.00(+0.00%)
Jan 18, 2018 0.2900 0.2950 0.2900 0.2900 125,517 +0.01(+3.57%)
Jan 17, 2018 0.2950 0.2950 0.2800 0.2800 38,180 -0.01(-3.45%)
Jan 16, 2018 0.2950 0.2800 0.2900 75,000 -0.01(-1.69%)
Jan 15, 2018 0.3000 0.3000 0.2900 0.2950 68,100 +0.00(+0.00%)
Jan 12, 2018 0.3000 0.3000 0.2800 0.2950 87,370 -0.01(-1.67%)
Jan 11, 2018 0.3000 0.3000 0.2900 0.3000 70,000 +0.00(+0.00%)
Jan 10, 2018 0.2950 0.3000 0.2900 0.3000 26,071 +0.01(+3.45%)
Jan 09, 2018 0.3000 0.3000 0.2900 0.2900 31,688 -0.01(-3.33%)
Jan 08, 2018 0.3050 0.3150 0.3000 0.3000 221,440 -0.01(-3.23%)
Jan 05, 2018 0.3100 0.3500 0.3100 0.3100 103,500 +0.00(+0.00%)
Jan 04, 2018 0.3100 0.3100 0.3050 0.3100 134,600 +0.01(+3.33%)
Jan 03, 2018 0.3100 0.3100 0.2950 0.3000 82,122 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.