Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 1.310 | 1.390 | 1.310 | 1.340 | 58,500 | +0.01(+0.75%) |
Apr 27, 2007 | 1.300 | 1.330 | 1.300 | 1.330 | 40,500 | -0.02(-1.48%) |
Apr 26, 2007 | 1.320 | 1.350 | 1.320 | 1.350 | 64,300 | +0.03(+2.27%) |
Apr 25, 2007 | 1.320 | 1.330 | 1.290 | 1.320 | 111,900 | -0.01(-0.75%) |
Apr 24, 2007 | 1.310 | 1.350 | 1.300 | 1.330 | 80,445 | +0.03(+2.31%) |
Apr 23, 2007 | 1.300 | 1.350 | 1.300 | 1.300 | 43,600 | +0.01(+0.78%) |
Apr 20, 2007 | 1.340 | 1.390 | 1.290 | 1.290 | 84,900 | -0.01(-0.77%) |
Apr 19, 2007 | 1.300 | 1.340 | 1.300 | 1.300 | 256,364 | -0.10(-7.14%) |
Apr 18, 2007 | 1.440 | 1.440 | 1.400 | 1.400 | 15,000 | +0.06(+4.48%) |
Apr 17, 2007 | 1.360 | 1.360 | 1.340 | 1.340 | 19,400 | -0.02(-1.47%) |
Apr 16, 2007 | 1.400 | 1.400 | 1.350 | 1.360 | 17,500 | -0.05(-3.55%) |
Apr 13, 2007 | 1.450 | 1.450 | 1.410 | 1.410 | 5,500 | -0.03(-2.08%) |
Apr 12, 2007 | 1.440 | 1.440 | 1.400 | 1.440 | 3,700 | +0.01(+0.70%) |
Apr 11, 2007 | 1.410 | 1.450 | 1.400 | 1.430 | 79,000 | -0.04(-2.72%) |
Apr 10, 2007 | 1.450 | 1.490 | 1.450 | 1.470 | 113,250 | +0.02(+1.38%) |
Apr 09, 2007 | 1.430 | 1.450 | 1.350 | 1.450 | 52,000 | +0.02(+1.40%) |
Apr 05, 2007 | 1.380 | 1.450 | 1.380 | 1.430 | 87,200 | +0.04(+2.88%) |
Apr 04, 2007 | 1.280 | 1.390 | 1.280 | 1.390 | 167,300 | +0.12(+9.45%) |
Apr 03, 2007 | 1.270 | 1.290 | 1.270 | 1.270 | 34,500 | -0.01(-0.78%) |
Apr 02, 2007 | 1.300 | 1.300 | 1.250 | 1.280 | 65,600 | -0.06(-4.48%) |
Mar 30, 2007 | 1.280 | 1.340 | 1.280 | 1.340 | 12,700 | +0.06(+4.69%) |
Mar 29, 2007 | 1.230 | 1.340 | 1.230 | 1.280 | 16,334 | -0.06(-4.48%) |
Mar 28, 2007 | 1.290 | 1.340 | 1.280 | 1.340 | 40,091 | -0.02(-1.47%) |
Mar 27, 2007 | 1.360 | 1.360 | 1.360 | 1.360 | 4,700 | +0.00(+0.00%) |
Mar 26, 2007 | 1.340 | 1.360 | 1.330 | 1.360 | 16,000 | +0.11(+8.80%) |
Mar 23, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 5,000 | -0.06(-4.58%) |
Mar 22, 2007 | 1.360 | 1.360 | 1.310 | 1.310 | 44,259 | +0.01(+0.77%) |
Mar 21, 2007 | 1.360 | 1.380 | 1.300 | 1.300 | 95,000 | -0.06(-4.41%) |
Mar 20, 2007 | 1.350 | 1.370 | 1.300 | 1.360 | 57,000 | -0.01(-0.73%) |
Mar 19, 2007 | 1.380 | 1.380 | 1.370 | 1.370 | 6,900 | +0.01(+0.74%) |
Mar 16, 2007 | 1.390 | 1.390 | 1.270 | 1.360 | 85,000 | +0.07(+5.43%) |
Mar 15, 2007 | 1.200 | 1.350 | 1.190 | 1.290 | 99,500 | +0.11(+9.32%) |
Mar 14, 2007 | 1.190 | 1.190 | 1.120 | 1.180 | 42,000 | -0.04(-3.28%) |
Mar 13, 2007 | 1.280 | 1.350 | 1.220 | 1.220 | 125,062 | -0.08(-6.15%) |
Mar 12, 2007 | 1.280 | 1.320 | 1.250 | 1.300 | 131,700 | +0.00(+0.00%) |
Mar 09, 2007 | 1.050 | 1.400 | 1.030 | 1.300 | 192,345 | +0.24(+22.64%) |
Mar 08, 2007 | 1.100 | 1.100 | 1.030 | 1.060 | 126,336 | -0.03(-2.75%) |
Mar 07, 2007 | 1.090 | 1.090 | 1.030 | 1.090 | 101,000 | +0.07(+6.86%) |
Mar 06, 2007 | 0.9200 | 1.030 | 0.9200 | 1.020 | 258,500 | +0.17(+20.00%) |
Mar 05, 2007 | 0.8800 | 0.9000 | 0.8500 | 0.8500 | 31,700 | -0.01(-1.16%) |
Mar 02, 2007 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 8,057 | -0.02(-2.27%) |
Mar 01, 2007 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 9,000 | -0.02(-2.22%) |
Feb 28, 2007 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | 35,800 | -0.03(-3.23%) |
Feb 27, 2007 | 1.040 | 1.040 | 0.9300 | 0.9300 | 36,701 | -0.12(-11.43%) |
Feb 26, 2007 | 0.9900 | 1.050 | 0.9600 | 1.050 | 67,700 | +0.05(+5.00%) |
Feb 23, 2007 | 1.030 | 1.030 | 1.000 | 1.000 | 17,600 | -0.02(-1.96%) |
Feb 22, 2007 | 1.040 | 1.040 | 1.020 | 1.020 | 14,900 | -0.01(-0.97%) |
Feb 21, 2007 | 1.000 | 1.030 | 1.000 | 1.030 | 11,950 | +0.03(+3.00%) |
Feb 20, 2007 | 1.000 | 1.040 | 1.000 | 1.000 | 62,700 | -0.03(-2.91%) |
Feb 16, 2007 | 1.020 | 1.030 | 1.020 | 1.030 | 53,000 | -0.01(-0.96%) |
Feb 15, 2007 | 1.040 | 1.050 | 1.040 | 1.040 | 30,900 | -0.01(-0.95%) |
Feb 14, 2007 | 1.020 | 1.050 | 1.020 | 1.050 | 37,000 | +0.08(+8.25%) |
Feb 13, 2007 | 0.9900 | 1.000 | 0.9700 | 0.9700 | 26,000 | -0.06(-5.83%) |
Feb 12, 2007 | 1.050 | 1.090 | 1.010 | 1.030 | 63,400 | -0.02(-1.90%) |
Feb 09, 2007 | 1.050 | 1.090 | 0.9900 | 1.050 | 105,900 | +0.01(+0.96%) |
Feb 08, 2007 | 0.9900 | 1.050 | 0.9800 | 1.040 | 71,100 | +0.04(+4.00%) |
Feb 07, 2007 | 1.040 | 1.040 | 0.9900 | 1.000 | 41,000 | -0.04(-3.85%) |
Feb 06, 2007 | 0.9900 | 1.040 | 0.9900 | 1.040 | 315,500 | +0.06(+6.12%) |
Feb 05, 2007 | 0.9400 | 0.9800 | 0.9400 | 0.9800 | 172,199 | +0.03(+3.16%) |
Feb 02, 2007 | 0.9500 | 0.9500 | 0.9300 | 0.9500 | 42,000 | +0.06(+6.74%) |