Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2700 0.2850 0.2650 0.2850 24,500 +0.01(+5.56%)
Apr 27, 2018 0.2700 0.2700 0.2700 0.2700 3,125 -0.01(-1.82%)
Apr 26, 2018 0.2850 0.2850 0.2750 0.2750 24,500 +0.01(+3.77%)
Apr 25, 2018 0.2700 0.2950 0.2650 0.2650 234,900 -0.02(-5.36%)
Apr 24, 2018 0.2700 0.2900 0.2700 0.2800 205,500 +0.01(+1.82%)
Apr 23, 2018 0.2800 0.2800 0.2750 0.2750 15,370 -0.01(-3.51%)
Apr 20, 2018 0.2900 0.2900 0.2700 0.2850 70,000 +0.00(+0.00%)
Apr 19, 2018 0.2850 0.2850 0.2800 0.2850 20,230 -0.01(-1.72%)
Apr 18, 2018 0.2850 0.2900 0.2850 0.2900 33,760 +0.01(+1.75%)
Apr 17, 2018 0.2850 0.2900 0.2850 0.2850 58,000 +0.00(+0.00%)
Apr 16, 2018 0.2850 0.2850 0.2800 0.2850 63,700 +0.00(+1.79%)
Apr 13, 2018 0.2800 0.2800 0.2800 0.2800 25,000 +0.01(+1.82%)
Apr 12, 2018 0.2750 0.2750 0.2750 0.2750 30,000 +0.00(+0.00%)
Apr 11, 2018 0.2800 0.2900 0.2750 0.2750 75,000 -0.01(-5.17%)
Apr 10, 2018 0.2850 0.2900 0.2850 0.2900 53,833 +0.00(+0.00%)
Apr 09, 2018 0.2900 0.2900 0.2850 0.2900 50,100 +0.02(+9.43%)
Apr 06, 2018 0.2700 0.2750 0.2650 0.2650 9,400 +0.00(+0.00%)
Apr 04, 2018 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Apr 03, 2018 0.2750 0.2750 0.2700 0.2700 13,500 -0.01(-1.82%)
Apr 02, 2018 0.2750 0.2750 0.2750 0.2750 2,100 -0.01(-1.79%)
Mar 29, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 28, 2018 0.2850 0.2850 0.2800 0.2800 8,500 -0.00(-1.75%)
Mar 27, 2018 0.2700 0.2850 0.2700 0.2850 40,000 +0.00(+0.00%)
Mar 26, 2018 0.2800 0.2850 0.2800 0.2850 65,425 +0.00(+1.79%)
Mar 23, 2018 0.2650 0.2800 0.2650 0.2800 16,000 +0.00(+0.00%)
Mar 22, 2018 0.2800 0.2800 0.2800 0.2800 40,000 +0.01(+3.70%)
Mar 20, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 19, 2018 0.2700 0.2700 0.2700 0.2700 33,000 -0.01(-3.57%)
Mar 16, 2018 0.2700 0.2800 0.2400 0.2800 178,778 -0.00(-1.75%)
Mar 15, 2018 0.2850 0.2900 0.2800 0.2850 81,500 +0.00(+0.00%)
Mar 14, 2018 0.2700 0.2900 0.2650 0.2850 354,675 +0.03(+11.76%)
Mar 13, 2018 0.2550 0.2550 0.2550 0.2550 13,475 -0.01(-3.77%)
Mar 12, 2018 0.2650 0.2650 0.2650 0.2650 7,000 -0.02(-5.36%)
Mar 09, 2018 0.2800 0.2850 0.2800 0.2800 13,400 +0.02(+5.66%)
Mar 08, 2018 0.2800 0.2800 0.2650 0.2650 74,000 -0.02(-7.02%)
Mar 05, 2018 0.2850 0.2850 0.2850 0 +0.01(+3.64%)
Mar 02, 2018 0.2950 0.2950 0.2750 0.2750 183,121 -0.02(-8.33%)
Mar 01, 2018 0.2750 0.3000 0.2750 0.3000 69,900 +0.03(+11.11%)
Feb 28, 2018 0.2700 0.2700 0.2700 0.2700 10,000 -0.01(-1.82%)
Feb 26, 2018 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Feb 23, 2018 0.2700 0.2800 0.2700 0.2800 3,000 -0.00(-1.75%)
Feb 22, 2018 0.2700 0.2850 0.2700 0.2850 6,500 +0.00(+0.00%)
Feb 21, 2018 0.2750 0.2850 0.2750 0.2850 19,045 +0.00(+1.79%)
Feb 20, 2018 0.2800 0.2800 0.2700 0.2800 70,025 -0.01(-5.08%)
Feb 16, 2018 0.2950 0.2950 0.2950 0 +0.01(+5.36%)
Feb 15, 2018 0.2700 0.2800 0.2700 0.2800 57,910 +0.01(+3.70%)
Feb 14, 2018 0.2800 0.2950 0.2700 0.2700 45,000 -0.01(-3.57%)
Feb 13, 2018 0.2800 0.2950 0.2800 0.2800 8,500 -0.00(-1.75%)
Feb 12, 2018 0.2950 0.2950 0.2850 0.2850 32,000 -0.01(-3.39%)
Feb 09, 2018 0.2800 0.2950 0.2700 0.2950 47,250 +0.02(+9.26%)
Feb 08, 2018 0.2800 0.2850 0.2700 0.2700 35,100 -0.01(-3.57%)
Feb 07, 2018 0.2800 0.2800 0.2800 0.2800 18,250 +0.00(+0.00%)
Feb 06, 2018 0.2950 0.2950 0.2800 0.2800 6,500 -0.01(-5.08%)
Feb 05, 2018 0.3000 0.3000 0.2950 0.2950 15,500 +0.01(+1.72%)
Feb 02, 2018 0.2950 0.2950 0.2800 0.2900 68,109 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.