Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,800 | -0.01(-1.49%) |
May 30, 2006 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) |
May 26, 2006 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 30,000 | +0.02(+4.69%) |
May 25, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
May 24, 2006 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 58,000 | -0.02(-5.88%) |
May 23, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 10,000 | +0.00(+0.00%) |
May 22, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
May 19, 2006 | 0.3600 | 0.3700 | 0.3400 | 0.3400 | 31,724 | -0.03(-8.11%) |
May 18, 2006 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
May 17, 2006 | 0.4000 | 0.4000 | 0.3600 | 0.3700 | 48,000 | -0.03(-7.50%) |
May 16, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 50,556 | +0.02(+5.26%) |
May 15, 2006 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 99,500 | -0.04(-9.52%) |
May 12, 2006 | 0.4100 | 0.4250 | 0.4100 | 0.4200 | 85,350 | -0.01(-1.18%) |
May 11, 2006 | 0.4500 | 0.4500 | 0.4200 | 0.4250 | 219,500 | +0.03(+7.59%) |
May 10, 2006 | 0.3950 | 0.4000 | 0.3950 | 0.3950 | 204,000 | +0.02(+3.95%) |
May 09, 2006 | 0.3800 | 0.3950 | 0.3800 | 0.3800 | 52,000 | -0.01(-2.56%) |
May 08, 2006 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 74,000 | +0.02(+5.41%) |
May 05, 2006 | 0.3750 | 0.3800 | 0.3700 | 0.3700 | 116,000 | -0.03(-6.33%) |
May 04, 2006 | 0.3800 | 0.4000 | 0.3800 | 0.3950 | 88,500 | +0.02(+3.95%) |
May 03, 2006 | 0.3800 | 0.3800 | 0.3600 | 0.3800 | 112,500 | +0.00(+0.00%) |
May 02, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 120,000 | +0.01(+2.70%) |
May 01, 2006 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 82,600 | -0.01(-1.33%) |
Apr 28, 2006 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.01(+2.74%) |
Apr 27, 2006 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 45,000 | -0.02(-3.95%) |
Apr 26, 2006 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 16,500 | +0.01(+2.70%) |
Apr 25, 2006 | 0.3750 | 0.3950 | 0.3700 | 0.3700 | 101,448 | -0.03(-6.33%) |
Apr 24, 2006 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 56,000 | -0.01(-1.25%) |
Apr 21, 2006 | 0.3900 | 0.4100 | 0.3600 | 0.4000 | 150,000 | +0.02(+5.26%) |
Apr 20, 2006 | 0.3800 | 0.3950 | 0.3800 | 0.3800 | 65,000 | -0.01(-1.30%) |
Apr 19, 2006 | 0.3700 | 0.3850 | 0.3700 | 0.3850 | 190,000 | +0.02(+4.05%) |
Apr 18, 2006 | 0.3750 | 0.3750 | 0.3400 | 0.3700 | 210,200 | +0.00(+0.00%) |
Apr 17, 2006 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | 220,100 | +0.04(+12.12%) |
Apr 13, 2006 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 115,474 | -0.01(-2.94%) |
Apr 12, 2006 | 0.3300 | 0.3500 | 0.3200 | 0.3400 | 152,000 | -0.02(-5.56%) |
Apr 11, 2006 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 18,500 | +0.02(+5.88%) |
Apr 10, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 42,500 | +0.01(+1.49%) |
Apr 07, 2006 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 76,200 | -0.01(-1.47%) |
Apr 06, 2006 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 67,000 | +0.01(+3.03%) |
Apr 05, 2006 | 0.3400 | 0.3650 | 0.3300 | 0.3300 | 214,600 | -0.01(-2.94%) |
Apr 04, 2006 | 0.3200 | 0.3400 | 0.3150 | 0.3400 | 36,000 | +0.02(+6.25%) |
Apr 03, 2006 | 0.3250 | 0.3500 | 0.3200 | 0.3200 | 46,500 | +0.00(+0.00%) |
Mar 31, 2006 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 62,000 | +0.00(+0.00%) |
Mar 30, 2006 | 0.3350 | 0.3400 | 0.3200 | 0.3200 | 171,000 | -0.01(-3.03%) |
Mar 29, 2006 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 67,500 | +0.00(+0.00%) |
Mar 28, 2006 | 0.3200 | 0.3650 | 0.3200 | 0.3300 | 132,000 | +0.01(+1.54%) |
Mar 27, 2006 | 0.3250 | 0.3300 | 0.3250 | 0.3250 | 42,190 | +0.01(+1.56%) |
Mar 24, 2006 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 116,000 | +0.02(+6.67%) |
Mar 21, 2006 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 30,000 | +0.00(+0.00%) |
Mar 20, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 30,000 | +0.00(+0.00%) |
Mar 17, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 20,028 | -0.01(-1.64%) |
Mar 16, 2006 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 8,071 | -0.01(-1.61%) |
Mar 15, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 20,000 | -0.01(-1.59%) |
Mar 14, 2006 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 10,000 | +0.00(+0.00%) |
Mar 10, 2006 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 30,943 | -0.02(-4.55%) |
Mar 09, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 27,977 | +0.00(+0.00%) |
Mar 08, 2006 | 0.3500 | 0.3550 | 0.3300 | 0.3300 | 53,000 | -0.02(-7.04%) |
Mar 07, 2006 | 0.3450 | 0.3550 | 0.3450 | 0.3550 | 43,400 | +0.02(+7.58%) |
Mar 06, 2006 | 0.3650 | 0.3900 | 0.3300 | 0.3300 | 328,900 | +0.05(+17.86%) |
Mar 03, 2006 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 13,500 | -0.01(-5.08%) |
Mar 02, 2006 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 95,500 | +0.02(+9.26%) |