Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.2850	0.2850	0.2850	0	+0.07(+32.56%)
Jun 27, 2018		0.2150	0.2150	0.2150	0	-0.02(-8.51%)
Jun 26, 2018	0.2200	0.2350	0.2200	0.2350	6,500	+0.00(+0.00%)
Jun 25, 2018	0.2300	0.2350	0.2300	0.2350	53,000	+0.00(+0.00%)
Jun 22, 2018	0.2300	0.2350	0.2300	0.2350	11,000	+0.00(+0.00%)
Jun 21, 2018	0.2050	0.2350	0.2050	0.2350	133,500	+0.03(+14.63%)
Jun 20, 2018	0.2050	0.2050	0.2050	0.2050	11,500	-0.03(-10.87%)
Jun 19, 2018	0.2000	0.2300	0.2000	0.2300	18,950	+0.03(+12.20%)
Jun 18, 2018	0.2050	0.2100	0.2050	0.2050	33,500	-0.02(-8.89%)
Jun 15, 2018	0.2250	0.2250	0.2250	0.2250	4,000	-0.01(-2.17%)
Jun 14, 2018	0.2100	0.2300	0.2100	0.2300	110,500	+0.02(+9.52%)
Jun 13, 2018	0.2000	0.2400	0.1900	0.2100	96,699	+0.02(+10.53%)
Jun 12, 2018	0.2000	0.2000	0.1900	0.1900	83,088	-0.01(-5.00%)
Jun 11, 2018	0.2050	0.2100	0.2000	0.2000	174,000	-0.02(-9.09%)
Jun 08, 2018	0.2200	0.2200	0.2200	0.2200	9,500	+0.00(+0.00%)
Jun 07, 2018	0.2200	0.2350	0.2150	0.2200	168,000	+0.01(+2.33%)
Jun 06, 2018	0.2500	0.2500	0.2150	0.2150	75,000	-0.04(-15.69%)
Jun 05, 2018	0.2350	0.2550	0.2350	0.2550	1,100	+0.00(+0.00%)
Jun 04, 2018	0.2400	0.2550	0.2300	0.2550	11,000	-0.01(-3.77%)
Jun 01, 2018	0.2650	0.2650	0.2650	0.2650	2,699	+0.01(+3.92%)
May 31, 2018	0.2600	0.2600	0.2550	0.2550	807,000	-0.01(-3.77%)
May 29, 2018		0.2650	0.2650	0.2650	0	+0.02(+6.00%)
May 28, 2018	0.2550	0.2550	0.2500	0.2500	16,500	+0.00(+0.00%)
May 25, 2018	0.2250	0.2500	0.2200	0.2500	63,000	+0.02(+8.70%)
May 24, 2018	0.2300	0.2350	0.2300	0.2300	76,071	+0.02(+6.98%)
May 23, 2018	0.2250	0.2250	0.2150	0.2150	66,000	-0.01(-4.44%)
May 22, 2018	0.2350	0.2350	0.2250	0.2250	33,750	-0.01(-6.25%)
May 18, 2018		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
May 17, 2018	0.2400	0.2500	0.2400	0.2500	41,000	+0.01(+2.04%)
May 11, 2018		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
May 10, 2018	0.2650	0.2650	0.2450	0.2450	176,900	-0.02(-5.77%)
May 09, 2018	0.2700	0.2800	0.2600	0.2600	50,500	-0.01(-1.89%)
May 08, 2018	0.2650	0.2650	0.2650	0.2650	31,500	-0.01(-1.85%)
May 07, 2018	0.2800	0.2800	0.2700	0.2700	29,500	-0.01(-1.82%)
May 04, 2018	0.2900	0.2900	0.2750	0.2750	14,000	-0.01(-3.51%)
May 03, 2018	0.2850	0.2850	0.2850	0.2850	19,500	+0.00(+0.00%)
May 02, 2018	0.2850	0.2850	0.2850	0.2850	25,500	+0.00(+0.00%)
May 01, 2018	0.2750	0.2850	0.2750	0.2850	4,000	+0.00(+0.00%)
Apr 30, 2018	0.2700	0.2850	0.2650	0.2850	24,500	+0.01(+5.56%)
Apr 27, 2018	0.2700	0.2700	0.2700	0.2700	3,125	-0.01(-1.82%)
Apr 26, 2018	0.2850	0.2850	0.2750	0.2750	24,500	+0.01(+3.77%)
Apr 25, 2018	0.2700	0.2950	0.2650	0.2650	234,900	-0.02(-5.36%)
Apr 24, 2018	0.2700	0.2900	0.2700	0.2800	205,500	+0.01(+1.82%)
Apr 23, 2018	0.2800	0.2800	0.2750	0.2750	15,370	-0.01(-3.51%)
Apr 20, 2018	0.2900	0.2900	0.2700	0.2850	70,000	+0.00(+0.00%)
Apr 19, 2018	0.2850	0.2850	0.2800	0.2850	20,230	-0.01(-1.72%)
Apr 18, 2018	0.2850	0.2900	0.2850	0.2900	33,760	+0.01(+1.75%)
Apr 17, 2018	0.2850	0.2900	0.2850	0.2850	58,000	+0.00(+0.00%)
Apr 16, 2018	0.2850	0.2850	0.2800	0.2850	63,700	+0.00(+1.79%)
Apr 13, 2018	0.2800	0.2800	0.2800	0.2800	25,000	+0.01(+1.82%)
Apr 12, 2018	0.2750	0.2750	0.2750	0.2750	30,000	+0.00(+0.00%)
Apr 11, 2018	0.2800	0.2900	0.2750	0.2750	75,000	-0.01(-5.17%)
Apr 10, 2018	0.2850	0.2900	0.2850	0.2900	53,833	+0.00(+0.00%)
Apr 09, 2018	0.2900	0.2900	0.2850	0.2900	50,100	+0.02(+9.43%)
Apr 06, 2018	0.2700	0.2750	0.2650	0.2650	9,400	+0.00(+0.00%)
Apr 04, 2018		0.2650	0.2650	0.2650	0	-0.01(-1.85%)
Apr 03, 2018	0.2750	0.2750	0.2700	0.2700	13,500	-0.01(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.