Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.2850	0.2850	0.2850	0	+0.07(+32.56%)
Jun 27, 2018		0.2150	0.2150	0.2150	0	-0.02(-8.51%)
Jun 26, 2018	0.2200	0.2350	0.2200	0.2350	6,500	+0.00(+0.00%)
Jun 25, 2018	0.2300	0.2350	0.2300	0.2350	53,000	+0.00(+0.00%)
Jun 22, 2018	0.2300	0.2350	0.2300	0.2350	11,000	+0.00(+0.00%)
Jun 21, 2018	0.2050	0.2350	0.2050	0.2350	133,500	+0.03(+14.63%)
Jun 20, 2018	0.2050	0.2050	0.2050	0.2050	11,500	-0.03(-10.87%)
Jun 19, 2018	0.2000	0.2300	0.2000	0.2300	18,950	+0.03(+12.20%)
Jun 18, 2018	0.2050	0.2100	0.2050	0.2050	33,500	-0.02(-8.89%)
Jun 15, 2018	0.2250	0.2250	0.2250	0.2250	4,000	-0.01(-2.17%)
Jun 14, 2018	0.2100	0.2300	0.2100	0.2300	110,500	+0.02(+9.52%)
Jun 13, 2018	0.2000	0.2400	0.1900	0.2100	96,699	+0.02(+10.53%)
Jun 12, 2018	0.2000	0.2000	0.1900	0.1900	83,088	-0.01(-5.00%)
Jun 11, 2018	0.2050	0.2100	0.2000	0.2000	174,000	-0.02(-9.09%)
Jun 08, 2018	0.2200	0.2200	0.2200	0.2200	9,500	+0.00(+0.00%)
Jun 07, 2018	0.2200	0.2350	0.2150	0.2200	168,000	+0.01(+2.33%)
Jun 06, 2018	0.2500	0.2500	0.2150	0.2150	75,000	-0.04(-15.69%)
Jun 05, 2018	0.2350	0.2550	0.2350	0.2550	1,100	+0.00(+0.00%)
Jun 04, 2018	0.2400	0.2550	0.2300	0.2550	11,000	-0.01(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.